21639 寧德華泰六四購Ａ (认购证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.069 | 548.000 | 13,580,000 | 50.274 | 6,780,000 | 0.071 | 6,800,000 | 0.071 |
| 03/11/2025 | 0.077 | 555.000 | 27,450,000 | 50.272 | 13,900,000 | 0.076 | 13,550,000 | 0.076 |
| 31/10/2025 | 0.087 | 558.500 | 22,540,000 | 50.691 | 11,170,000 | 0.100 | 11,370,000 | 0.100 |
| 30/10/2025 | 0.099 | 574.500 | 28,590,000 | 49.573 | 14,590,000 | 0.098 | 13,910,000 | 0.098 |
| 28/10/2025 | 0.090 | 560.500 | 18,770,000 | 50.254 | 9,430,000 | 0.093 | 9,340,000 | 0.092 |
| 27/10/2025 | 0.088 | 561.500 | 23,200,000 | 49.642 | 11,330,000 | 0.088 | 11,750,000 | 0.088 |
| 24/10/2025 | 0.088 | 553.500 | 5,360,000 | 50.431 | 2,480,000 | 0.085 | 2,870,000 | 0.085 |
| 23/10/2025 | 0.075 | 535.000 | 19,930,000 | 51.268 | 9,970,000 | 0.082 | 9,960,000 | 0.082 |
| 22/10/2025 | 0.089 | 546.000 | 29,280,000 | 51.455 | 14,750,000 | 0.094 | 14,480,000 | 0.094 |
| 21/10/2025 | 0.101 | 544.000 | 50,020,000 | 53.318 | 24,540,000 | 0.114 | 25,370,000 | 0.114 |
| 20/10/2025 | 0.096 | 528.000 | 23,540,000 | 55.125 | 11,600,000 | 0.101 | 11,930,000 | 0.101 |
| 17/10/2025 | 0.091 | 521.500 | 30,060,000 | 54.962 | 15,030,000 | 0.102 | 15,030,000 | 0.102 |
| 16/10/2025 | 0.109 | 535.500 | 13,040,000 | 54.958 | 6,520,000 | 0.123 | 6,520,000 | 0.124 |
| 15/10/2025 | 0.131 | 542.000 | 28,500,000 | 56.438 | 14,250,000 | 0.123 | 14,150,000 | 0.122 |
| 14/10/2025 | 0.125 | 532.500 | 43,960,000 | 57.187 | 21,930,000 | 0.145 | 21,930,000 | 0.145 |
| 13/10/2025 | 0.149 | 547.500 | 23,810,000 | 57.223 | 11,800,000 | 0.148 | 11,920,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |