21645 友邦摩通六三購Ｃ (认购证)
按盘价 
0.107 -0.010 (-8.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.117 | 77.900 | 0 | 34.307 | ||||
| 05/12/2025 | 0.126 | 78.300 | 2,000 | 34.029 | 2,000 | 0.125 | ||
| 04/12/2025 | 0.137 | 79.000 | 0 | 33.739 | ||||
| 03/12/2025 | 0.149 | 79.550 | 0 | 33.713 | ||||
| 02/12/2025 | 0.178 | 80.800 | 300,000 | 33.707 | 150,000 | 0.178 | 150,000 | 0.193 |
| 01/12/2025 | 0.172 | 80.500 | 0 | 33.595 | ||||
| 28/11/2025 | 0.184 | 80.600 | 0 | 33.862 | ||||
| 27/11/2025 | 0.213 | 82.050 | 0 | 33.340 | ||||
| 26/11/2025 | 0.191 | 80.700 | 0 | 33.902 | ||||
| 25/11/2025 | 0.168 | 79.250 | 0 | 34.270 | ||||
| 24/11/2025 | 0.161 | 79.000 | 0 | 33.977 | ||||
| 21/11/2025 | 0.134 | 76.800 | 320,000 | 34.706 | 160,000 | 0.138 | 160,000 | 0.140 |
| 20/11/2025 | 0.168 | 78.950 | 20,000 | 34.009 | 20,000 | 0.180 | ||
| 19/11/2025 | 0.156 | 77.950 | 20,000 | 34.484 | 20,000 | 0.155 | ||
| 18/11/2025 | 0.170 | 78.550 | 690,000 | 34.452 | 370,000 | 0.178 | 320,000 | 0.179 |
| 17/11/2025 | 0.230 | 81.300 | 250,000 | 34.076 | 100,000 | 0.239 | 150,000 | 0.237 |
| 14/11/2025 | 0.270 | 82.350 | 6,000 | 34.381 | 6,000 | 0.275 | ||
| 13/11/2025 | 0.320 | 84.150 | 0 | 34.021 | ||||
| 12/11/2025 | 0.320 | 84.100 | 0 | 33.971 | ||||
| 11/11/2025 | 0.285 | 82.350 | 90,000 | 34.797 | 10,000 | 0.285 | 80,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |