21656 嗶哩麥銀六五沽Ａ (认沽证)
按盘价 
0.063 +0.005 (+8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.058 | 228.800 | 7,724,000 | 74.640 | 3,808,000 | 0.059 | 3,916,000 | 0.059 |
| 24/02/2026 | 0.060 | 230.800 | 4,316,000 | 76.293 | 2,158,000 | 0.062 | 2,158,000 | 0.062 |
| 23/02/2026 | 0.058 | 234.800 | 6,972,000 | 77.223 | 3,486,000 | 0.054 | 3,486,000 | 0.054 |
| 20/02/2026 | 0.066 | 229.600 | 7,314,000 | 76.160 | 3,652,000 | 0.066 | 3,652,000 | 0.066 |
| 16/02/2026 | 0.060 | 242.400 | 1,436,000 | 78.780 | 718,000 | 0.062 | 718,000 | 0.063 |
| 13/02/2026 | 0.060 | 240.600 | 5,936,000 | 76.390 | 2,968,000 | 0.065 | 2,968,000 | 0.065 |
| 12/02/2026 | 0.054 | 246.000 | 9,844,000 | 75.993 | 4,902,000 | 0.057 | 4,898,000 | 0.057 |
| 11/02/2026 | 0.051 | 252.800 | 8,962,000 | 77.420 | 4,474,000 | 0.050 | 4,476,000 | 0.050 |
| 10/02/2026 | 0.060 | 240.400 | 6,790,000 | 74.923 | 3,388,000 | 0.060 | 3,392,000 | 0.060 |
| 09/02/2026 | 0.062 | 240.400 | 9,560,000 | 75.348 | 4,780,000 | 0.064 | 4,778,000 | 0.064 |
| 06/02/2026 | 0.068 | 239.400 | 8,680,000 | 76.040 | 4,330,000 | 0.071 | 4,328,000 | 0.071 |
| 05/02/2026 | 0.066 | 242.800 | 25,452,000 | 76.540 | 12,738,000 | 0.073 | 12,658,000 | 0.073 |
| 04/02/2026 | 0.065 | 243.600 | 16,464,000 | 76.111 | 8,192,000 | 0.063 | 8,272,000 | 0.063 |
| 03/02/2026 | 0.057 | 253.000 | 16,260,000 | 76.793 | 8,108,000 | 0.059 | 8,120,000 | 0.059 |
| 02/02/2026 | 0.053 | 259.600 | 10,060,000 | 77.514 | 5,030,000 | 0.050 | 4,958,000 | 0.050 |
| 30/01/2026 | 0.043 | 273.000 | 5,536,000 | 76.946 | 2,732,000 | 0.042 | 2,804,000 | 0.042 |
| 29/01/2026 | 276.800 | 0 | ||||||
| 28/01/2026 | 281.000 | 0 | ||||||
| 27/01/2026 | 271.200 | 0 | ||||||
| 26/01/2026 | 256.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |