21662 兗礦摩利六四購Ａ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.096 | 10.360 | 0 | 49.371 | ||||
| 03/12/2025 | 0.105 | 10.500 | 20,000 | 49.408 | 10,000 | 0.112 | 10,000 | 0.111 |
| 02/12/2025 | 0.107 | 10.510 | 0 | 49.437 | ||||
| 01/12/2025 | 0.094 | 10.270 | 0 | 49.427 | ||||
| 28/11/2025 | 0.092 | 10.160 | 0 | 49.824 | ||||
| 27/11/2025 | 0.099 | 10.310 | 0 | 49.365 | ||||
| 26/11/2025 | 0.096 | 10.230 | 0 | 49.524 | ||||
| 25/11/2025 | 0.106 | 10.390 | 0 | 49.406 | ||||
| 24/11/2025 | 0.104 | 10.330 | 0 | 49.563 | ||||
| 21/11/2025 | 0.105 | 10.320 | 0 | 49.405 | ||||
| 20/11/2025 | 0.131 | 10.630 | 120,000 | 50.608 | 60,000 | 0.148 | 60,000 | 0.149 |
| 19/11/2025 | 0.160 | 11.040 | 560,000 | 50.465 | 280,000 | 0.158 | 280,000 | 0.157 |
| 18/11/2025 | 0.158 | 10.950 | 800,000 | 51.086 | 400,000 | 0.165 | 400,000 | 0.165 |
| 17/11/2025 | 0.198 | 11.470 | 1,100,000 | 50.742 | 550,000 | 0.189 | 550,000 | 0.189 |
| 14/11/2025 | 0.184 | 11.270 | 210,000 | 50.660 | 120,000 | 0.197 | 60,000 | 0.191 |
| 13/11/2025 | 0.208 | 11.550 | 940,000 | 50.611 | 470,000 | 0.208 | 470,000 | 0.207 |
| 12/11/2025 | 0.209 | 11.550 | 1,740,000 | 50.611 | 870,000 | 0.202 | 870,000 | 0.202 |
| 11/11/2025 | 0.211 | 11.530 | 2,380,000 | 50.989 | 1,190,000 | 0.210 | 1,190,000 | 0.209 |
| 10/11/2025 | 0.236 | 11.760 | 880,000 | 51.551 | 440,000 | 0.238 | 440,000 | 0.237 |
| 07/11/2025 | 0.220 | 11.540 | 3,100,000 | 51.651 | 1,710,000 | 0.231 | 1,380,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |