21667 中行摩利六三購Ａ (认购证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.071 | 4.470 | 0 | 20.445 | ||||
| 21/01/2026 | 0.071 | 4.460 | 1,300,000 | 20.745 | 500,000 | 0.071 | 750,000 | 0.086 |
| 20/01/2026 | 0.081 | 4.470 | 0 | 21.602 | ||||
| 19/01/2026 | 0.088 | 4.490 | 100,000 | 21.461 | 100,000 | 0.099 | ||
| 16/01/2026 | 0.097 | 4.500 | 4,460,000 | 21.699 | 1,000,000 | 0.109 | 3,460,000 | 0.100 |
| 15/01/2026 | 0.105 | 4.520 | 1,000,000 | 21.606 | 1,000,000 | 0.105 | ||
| 14/01/2026 | 0.091 | 4.480 | 0 | 21.496 | ||||
| 13/01/2026 | 0.095 | 4.480 | 60,000 | 21.825 | 60,000 | 0.100 | ||
| 12/01/2026 | 0.078 | 4.440 | 208,000 | 21.119 | 23,000 | 0.061 | 185,000 | 0.069 |
| 09/01/2026 | 0.066 | 4.390 | 0 | 21.024 | ||||
| 08/01/2026 | 0.077 | 4.420 | 150,000 | 21.221 | 150,000 | 0.077 | ||
| 07/01/2026 | 0.087 | 4.450 | 335,000 | 21.148 | 150,000 | 0.088 | 185,000 | 0.088 |
| 06/01/2026 | 0.092 | 4.450 | 4,002,000 | 21.715 | 1,950,000 | 0.098 | 2,050,000 | 0.095 |
| 05/01/2026 | 0.100 | 4.460 | 5,120,000 | 22.173 | 5,120,000 | 0.102 | ||
| 02/01/2026 | 0.116 | 4.530 | 9,740,000 | 20.460 | 9,740,000 | 0.112 | ||
| 31/12/2025 | 0.103 | 4.460 | 1,130,000 | 21.811 | 1,130,000 | 0.104 | ||
| 30/12/2025 | 0.112 | 4.490 | 4,940,000 | 21.386 | 4,940,000 | 0.115 | ||
| 29/12/2025 | 0.097 | 4.440 | 0 | 21.591 | ||||
| 24/12/2025 | 0.096 | 4.430 | 100,000 | 21.210 | 100,000 | 0.096 | ||
| 23/12/2025 | 0.097 | 4.430 | 0 | 21.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |