21678 鐵塔花旗六七購Ａ (认购证)
按盘价 
0.129 +0.004 (+3.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.125 | 11.820 | 1,760,000 | 37.963 | 880,000 | 0.124 | 880,000 | 0.125 |
| 12/11/2025 | 0.132 | 11.910 | 1,455,000 | 38.065 | 727,500 | 0.127 | 727,500 | 0.129 |
| 11/11/2025 | 0.129 | 11.870 | 1,750,000 | 37.851 | 875,000 | 0.124 | 875,000 | 0.126 |
| 10/11/2025 | 0.130 | 11.840 | 1,135,000 | 38.192 | 567,500 | 0.128 | 567,500 | 0.126 |
| 07/11/2025 | 0.113 | 11.560 | 0 | 37.969 | ||||
| 06/11/2025 | 0.109 | 11.440 | 1,065,000 | 38.345 | 532,500 | 0.107 | 532,500 | 0.107 |
| 05/11/2025 | 0.098 | 11.270 | 600,000 | 38.004 | 300,000 | 0.097 | 300,000 | 0.096 |
| 04/11/2025 | 0.103 | 11.260 | 300,000 | 38.752 | 150,000 | 0.104 | 150,000 | 0.103 |
| 03/11/2025 | 11.290 | 0 | ||||||
| 31/10/2025 | 11.230 | 0 | ||||||
| 30/10/2025 | 11.310 | 0 | ||||||
| 28/10/2025 | 11.410 | 0 | ||||||
| 27/10/2025 | 11.510 | 0 | ||||||
| 24/10/2025 | 11.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |