21678 鐵塔花旗六七購Ａ (认购证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.064 | 11.500 | 1,375,000 | 35.762 | 687,500 | 0.066 | 687,500 | 0.066 |
| 07/01/2026 | 0.068 | 11.630 | 0 | 35.308 | ||||
| 06/01/2026 | 0.067 | 11.600 | 700,000 | 35.332 | 350,000 | 0.067 | 350,000 | 0.066 |
| 05/01/2026 | 0.069 | 11.610 | 1,950,000 | 35.547 | 975,000 | 0.072 | 975,000 | 0.072 |
| 02/01/2026 | 0.073 | 11.680 | 1,400,000 | 35.412 | 700,000 | 0.070 | 700,000 | 0.071 |
| 31/12/2025 | 0.069 | 11.560 | 0 | 35.527 | ||||
| 30/12/2025 | 0.071 | 11.600 | 490,000 | 35.413 | 227,500 | 0.069 | 227,500 | 0.070 |
| 29/12/2025 | 0.072 | 11.570 | 1,650,000 | 35.784 | 825,000 | 0.083 | 810,000 | 0.084 |
| 24/12/2025 | 0.088 | 11.940 | 1,155,000 | 34.885 | 590,000 | 0.089 | 565,000 | 0.089 |
| 23/12/2025 | 0.089 | 11.910 | 810,000 | 35.184 | 397,500 | 0.092 | 412,500 | 0.092 |
| 22/12/2025 | 0.088 | 11.900 | 1,050,000 | 35.015 | 487,500 | 0.087 | 512,500 | 0.087 |
| 19/12/2025 | 0.091 | 11.860 | 1,200,000 | 35.630 | 600,000 | 0.093 | 600,000 | 0.092 |
| 18/12/2025 | 0.092 | 11.910 | 1,000,000 | 35.252 | 500,000 | 0.093 | 500,000 | 0.092 |
| 17/12/2025 | 0.090 | 11.870 | 1,600,000 | 35.192 | 800,000 | 0.094 | 800,000 | 0.095 |
| 16/12/2025 | 0.096 | 11.930 | 4,400,000 | 35.533 | 2,200,000 | 0.099 | 2,200,000 | 0.099 |
| 15/12/2025 | 0.115 | 12.200 | 8,260,000 | 35.938 | 4,130,000 | 0.110 | 4,130,000 | 0.111 |
| 12/12/2025 | 0.117 | 12.280 | 7,240,000 | 35.218 | 3,620,000 | 0.113 | 3,620,000 | 0.112 |
| 11/12/2025 | 0.107 | 12.050 | 7,480,000 | 35.760 | 3,740,000 | 0.109 | 3,740,000 | 0.109 |
| 10/12/2025 | 0.118 | 12.210 | 6,560,000 | 35.861 | 3,280,000 | 0.121 | 3,280,000 | 0.121 |
| 09/12/2025 | 0.125 | 12.330 | 2,860,000 | 35.756 | 1,430,000 | 0.133 | 1,430,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |