21692 紫金法巴六五沽Ａ (认沽证)
按盘价 
0.029 +0.005 (+20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.024 | 39.660 | 560,000 | 58.397 | 560,000 | 0.024 | ||
| 04/02/2026 | 0.019 | 41.640 | 40,000 | 59.383 | 40,000 | 0.019 | ||
| 03/02/2026 | 0.019 | 41.360 | 1,840,000 | 58.596 | 460,000 | 0.021 | 1,140,000 | 0.024 |
| 02/02/2026 | 0.030 | 39.560 | 4,400,000 | 60.348 | 880,000 | 0.028 | 3,340,000 | 0.034 |
| 30/01/2026 | 0.023 | 41.900 | 4,060,000 | 60.920 | 3,420,000 | 0.024 | 640,000 | 0.024 |
| 29/01/2026 | 0.019 | 46.140 | 200,000 | 65.871 | 200,000 | 0.019 | ||
| 28/01/2026 | 0.021 | 44.760 | 2,260,000 | 64.500 | 2,260,000 | 0.021 | ||
| 27/01/2026 | 0.023 | 43.400 | 940,000 | 62.979 | 260,000 | 0.020 | 680,000 | 0.023 |
| 26/01/2026 | 0.026 | 42.180 | 100,000 | 62.024 | 100,000 | 0.026 | ||
| 23/01/2026 | 0.031 | 40.420 | 0 | 60.149 | ||||
| 22/01/2026 | 0.033 | 39.980 | 1,960,000 | 59.860 | 980,000 | 0.034 | 980,000 | 0.035 |
| 21/01/2026 | 0.030 | 40.920 | 200,000 | 60.243 | 200,000 | 0.031 | ||
| 20/01/2026 | 0.035 | 39.980 | 0 | 60.222 | ||||
| 19/01/2026 | 0.035 | 39.320 | 0 | 58.598 | ||||
| 16/01/2026 | 0.035 | 39.460 | 0 | 58.231 | ||||
| 15/01/2026 | 0.035 | 40.000 | 800,000 | 59.133 | 480,000 | 0.034 | ||
| 14/01/2026 | 0.032 | 40.800 | 400,000 | 59.291 | 400,000 | 0.033 | ||
| 13/01/2026 | 0.035 | 40.220 | 500,000 | 59.196 | 400,000 | 0.035 | 100,000 | 0.035 |
| 12/01/2026 | 0.038 | 39.280 | 220,000 | 58.201 | 220,000 | 0.039 | ||
| 09/01/2026 | 0.044 | 38.260 | 220,000 | 57.516 | 220,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |