21696 海撈中銀六六購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.018 | 12.920 | 0 | 63.621 | ||||
| 21/05/2026 | 0.018 | 13.500 | 1,020,000 | 59.275 | 510,000 | 0.019 | 510,000 | 0.019 |
| 20/05/2026 | 0.017 | 13.886 | 800,000 | 44.666 | 400,000 | 0.017 | 400,000 | 0.017 |
| 19/05/2026 | 0.018 | 13.846 | 220,000 | 45.524 | 110,000 | 0.020 | 110,000 | 0.020 |
| 18/05/2026 | 0.019 | 13.866 | 2,980,000 | 45.402 | 1,440,000 | 0.024 | 1,540,000 | 0.023 |
| 15/05/2026 | 0.032 | 14.296 | 260,000 | 45.873 | 80,000 | 0.032 | 180,000 | 0.033 |
| 14/05/2026 | 0.042 | 14.616 | 14,590,000 | 45.640 | 7,270,000 | 0.040 | 7,320,000 | 0.040 |
| 13/05/2026 | 0.044 | 14.656 | 2,190,000 | 45.450 | 1,070,000 | 0.047 | 1,120,000 | 0.047 |
| 12/05/2026 | 0.047 | 14.706 | 5,190,000 | 45.663 | 2,570,000 | 0.052 | 2,620,000 | 0.053 |
| 11/05/2026 | 0.062 | 15.076 | 2,580,000 | 45.745 | 1,390,000 | 0.041 | 1,190,000 | 0.038 |
| 08/05/2026 | 0.038 | 14.346 | 200,000 | 44.817 | 200,000 | 0.036 | ||
| 07/05/2026 | 0.038 | 14.226 | 210,000 | 46.306 | 210,000 | 0.041 | ||
| 06/05/2026 | 0.032 | 13.966 | 930,000 | 46.359 | 460,000 | 0.029 | 470,000 | 0.028 |
| 05/05/2026 | 0.028 | 13.876 | 1,460,000 | 44.713 | 680,000 | 0.027 | 780,000 | 0.027 |
| 04/05/2026 | 0.036 | 14.036 | 640,000 | 46.716 | 320,000 | 0.039 | 320,000 | 0.039 |
| 30/04/2026 | 0.037 | 13.976 | 1,220,000 | 46.351 | 660,000 | 0.039 | 560,000 | 0.039 |
| 29/04/2026 | 0.037 | 13.976 | 1,420,000 | 45.907 | 760,000 | 0.036 | 660,000 | 0.035 |
| 28/04/2026 | 0.030 | 13.626 | 3,110,000 | 46.474 | 1,430,000 | 0.029 | 1,680,000 | 0.029 |
| 27/04/2026 | 0.038 | 13.916 | 1,790,000 | 46.507 | 710,000 | 0.041 | 1,080,000 | 0.040 |
| 24/04/2026 | 0.049 | 14.216 | 1,570,000 | 46.434 | 760,000 | 0.048 | 810,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |