21701 舜光匯豐六五購Ｂ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.033 | 65.250 | 1,100,000 | 52.534 | 300,000 | 0.034 | 800,000 | 0.033 |
| 22/12/2025 | 0.033 | 65.100 | 2,335,000 | 52.587 | 1,100,000 | 0.036 | 1,235,000 | 0.036 |
| 19/12/2025 | 0.034 | 65.000 | 3,280,000 | 52.652 | 1,505,000 | 0.035 | 1,775,000 | 0.035 |
| 18/12/2025 | 0.036 | 65.350 | 2,750,000 | 52.822 | 1,375,000 | 0.036 | 1,375,000 | 0.036 |
| 17/12/2025 | 0.041 | 66.550 | 2,520,000 | 52.849 | 1,260,000 | 0.040 | 1,260,000 | 0.039 |
| 16/12/2025 | 0.038 | 65.600 | 1,110,000 | 52.918 | 575,000 | 0.037 | 535,000 | 0.037 |
| 15/12/2025 | 0.043 | 66.400 | 910,000 | 53.566 | 455,000 | 0.045 | 455,000 | 0.045 |
| 12/12/2025 | 0.047 | 67.450 | 2,010,000 | 52.839 | 1,005,000 | 0.045 | 1,005,000 | 0.045 |
| 11/12/2025 | 0.045 | 66.750 | 2,205,000 | 53.038 | 900,000 | 0.053 | 1,305,000 | 0.050 |
| 10/12/2025 | 0.053 | 68.100 | 3,030,000 | 53.681 | 1,615,000 | 0.051 | 1,415,000 | 0.050 |
| 09/12/2025 | 0.054 | 67.950 | 3,700,000 | 54.191 | 1,850,000 | 0.058 | 1,850,000 | 0.057 |
| 08/12/2025 | 0.057 | 68.550 | 5,525,000 | 54.065 | 2,310,000 | 0.062 | 3,080,000 | 0.062 |
| 05/12/2025 | 0.060 | 68.600 | 2,000,000 | 54.503 | 1,495,000 | 0.061 | 435,000 | 0.060 |
| 04/12/2025 | 0.057 | 67.800 | 1,075,000 | 54.636 | 465,000 | 0.054 | 610,000 | 0.054 |
| 03/12/2025 | 0.052 | 66.800 | 4,745,000 | 54.313 | 2,375,000 | 0.057 | 2,370,000 | 0.057 |
| 02/12/2025 | 0.058 | 67.650 | 9,390,000 | 54.805 | 4,900,000 | 0.059 | 4,090,000 | 0.059 |
| 01/12/2025 | 0.055 | 67.450 | 16,140,000 | 53.869 | 7,805,000 | 0.051 | 7,435,000 | 0.052 |
| 28/11/2025 | 0.043 | 63.500 | 4,995,000 | 55.301 | 1,940,000 | 0.045 | 3,055,000 | 0.046 |
| 27/11/2025 | 0.047 | 64.450 | 3,650,000 | 55.187 | 1,685,000 | 0.047 | 1,965,000 | 0.047 |
| 26/11/2025 | 0.046 | 63.800 | 6,815,000 | 55.701 | 3,280,000 | 0.052 | 3,535,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |