21701 舜光匯豐六五購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.013 | 56.950 | 0 | 71.592 | ||||
| 16/02/2026 | 0.013 | 57.850 | 0 | 67.880 | ||||
| 13/02/2026 | 0.013 | 57.150 | 0 | 68.019 | ||||
| 12/02/2026 | 0.013 | 57.500 | 0 | 66.899 | ||||
| 11/02/2026 | 0.013 | 59.400 | 0 | 62.763 | ||||
| 10/02/2026 | 0.013 | 59.000 | 0 | 63.167 | ||||
| 09/02/2026 | 0.013 | 58.750 | 0 | 63.275 | ||||
| 06/02/2026 | 0.013 | 58.550 | 0 | 62.563 | ||||
| 05/02/2026 | 0.013 | 59.800 | 0 | 59.862 | ||||
| 04/02/2026 | 0.013 | 59.650 | 0 | 59.805 | ||||
| 03/02/2026 | 0.013 | 60.450 | 140,000 | 57.989 | ||||
| 02/02/2026 | 0.015 | 60.000 | 0 | 60.467 | ||||
| 30/01/2026 | 0.015 | 62.600 | 7,665,000 | 54.793 | 3,000,000 | 0.016 | 4,665,000 | 0.016 |
| 29/01/2026 | 0.015 | 62.900 | 0 | 53.975 | ||||
| 28/01/2026 | 0.015 | 63.800 | 325,000 | 52.124 | 145,000 | 0.015 | 180,000 | 0.015 |
| 27/01/2026 | 0.015 | 63.150 | 165,000 | 52.966 | 150,000 | 0.015 | 15,000 | 0.016 |
| 26/01/2026 | 0.015 | 62.000 | 400,000 | 54.699 | 200,000 | 0.015 | 200,000 | 0.015 |
| 23/01/2026 | 0.018 | 63.950 | 0 | 52.917 | ||||
| 22/01/2026 | 0.018 | 63.850 | 2,390,000 | 52.829 | 1,340,000 | 0.017 | 1,050,000 | 0.017 |
| 21/01/2026 | 0.021 | 63.950 | 695,000 | 54.571 | 370,000 | 0.019 | 325,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |