21704 聯想匯豐六六購Ｂ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.012 | 9.000 | 0 | 55.515 | ||||
| 11/02/2026 | 0.013 | 9.430 | 0 | 52.263 | ||||
| 10/02/2026 | 0.013 | 9.350 | 0 | 52.776 | ||||
| 09/02/2026 | 0.013 | 9.190 | 30,000 | 53.995 | 30,000 | 0.013 | ||
| 06/02/2026 | 0.012 | 9.250 | 0 | 52.073 | ||||
| 05/02/2026 | 0.012 | 9.310 | 0 | 51.361 | ||||
| 04/02/2026 | 0.012 | 8.980 | 0 | 54.050 | ||||
| 03/02/2026 | 0.012 | 9.180 | 30,000 | 52.084 | 30,000 | 0.012 | ||
| 02/02/2026 | 0.012 | 9.040 | 0 | 53.109 | ||||
| 30/01/2026 | 0.012 | 8.880 | 0 | 53.940 | ||||
| 29/01/2026 | 0.012 | 9.050 | 0 | 52.271 | ||||
| 28/01/2026 | 0.012 | 9.070 | 0 | 51.915 | ||||
| 27/01/2026 | 0.011 | 8.880 | 0 | 52.523 | ||||
| 26/01/2026 | 0.011 | 8.720 | 0 | 53.724 | ||||
| 23/01/2026 | 0.011 | 8.840 | 0 | 52.146 | ||||
| 22/01/2026 | 0.010 | 8.640 | 90,000 | 52.791 | ||||
| 21/01/2026 | 0.013 | 8.650 | 10,000 | 55.075 | ||||
| 20/01/2026 | 0.016 | 8.860 | 0 | 55.211 | ||||
| 19/01/2026 | 0.016 | 8.920 | 0 | 54.497 | ||||
| 16/01/2026 | 0.016 | 8.880 | 0 | 54.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |