21705 綠城華泰六十購Ａ (认购证)
按盘价 
0.106 +0.001 (+0.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.105 | 9.030 | 2,367,500 | 59.245 | 1,227,500 | 0.115 | 1,140,000 | 0.116 |
| 26/05/2026 | 0.118 | 9.200 | 242,500 | 59.702 | 237,500 | 0.123 | 5,000 | 0.118 |
| 22/05/2026 | 0.129 | 9.340 | 3,540,000 | 59.406 | 1,770,000 | 0.138 | 1,770,000 | 0.139 |
| 21/05/2026 | 0.134 | 9.430 | 1,632,500 | 59.009 | 827,500 | 0.152 | 805,000 | 0.151 |
| 20/05/2026 | 0.162 | 9.790 | 2,690,000 | 59.368 | 1,342,500 | 0.162 | 1,347,500 | 0.163 |
| 19/05/2026 | 0.172 | 9.900 | 6,840,000 | 59.486 | 3,420,000 | 0.175 | 3,320,000 | 0.178 |
| 18/05/2026 | 0.177 | 9.930 | 12,307,500 | 59.822 | 6,032,500 | 0.195 | 6,167,500 | 0.196 |
| 15/05/2026 | 0.221 | 10.440 | 2,277,500 | 59.588 | 1,120,000 | 0.252 | 1,157,500 | 0.248 |
| 14/05/2026 | 0.250 | 10.800 | 1,432,500 | 58.752 | 750,000 | 0.262 | 682,500 | 0.264 |
| 13/05/2026 | 0.260 | 10.840 | 952,500 | 59.627 | 470,000 | 0.267 | 480,000 | 0.265 |
| 12/05/2026 | 0.275 | 10.940 | 1,137,500 | 60.447 | 557,500 | 0.282 | 577,500 | 0.282 |
| 11/05/2026 | 0.280 | 10.990 | 1,780,000 | 60.279 | 875,000 | 0.280 | 890,000 | 0.272 |
| 08/05/2026 | 0.270 | 10.950 | 5,507,500 | 58.729 | 2,752,500 | 0.238 | 2,755,000 | 0.236 |
| 07/05/2026 | 0.223 | 10.350 | 1,667,500 | 59.985 | 810,000 | 0.219 | 857,500 | 0.219 |
| 06/05/2026 | 0.214 | 10.220 | 7,252,500 | 60.204 | 3,625,000 | 0.195 | 3,627,500 | 0.194 |
| 05/05/2026 | 0.168 | 9.630 | 915,000 | 60.291 | 437,500 | 0.174 | 465,000 | 0.172 |
| 04/05/2026 | 0.174 | 9.680 | 2,277,500 | 60.552 | 1,127,500 | 0.197 | 1,150,000 | 0.194 |
| 30/04/2026 | 0.175 | 9.630 | 5,127,500 | 60.780 | 2,560,000 | 0.188 | 2,567,500 | 0.190 |
| 29/04/2026 | 0.181 | 9.720 | 2,430,000 | 60.437 | 1,240,000 | 0.153 | 1,190,000 | 0.152 |
| 28/04/2026 | 0.135 | 9.090 | 5,427,500 | 60.075 | 2,720,000 | 0.136 | 2,707,500 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |