21710 港交華泰六四購Ａ (认购证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.041 | 407.600 | 20,000 | 32.545 | 10,000 | 0.041 | 10,000 | 0.043 |
| 22/12/2025 | 0.043 | 407.000 | 190,000 | 32.985 | 190,000 | 0.044 | ||
| 19/12/2025 | 0.042 | 407.000 | 600,000 | 32.371 | 220,000 | 0.042 | 380,000 | 0.043 |
| 18/12/2025 | 0.042 | 401.800 | 360,000 | 33.543 | 180,000 | 0.038 | 180,000 | 0.038 |
| 17/12/2025 | 0.037 | 398.400 | 270,000 | 33.144 | 150,000 | 0.036 | 120,000 | 0.035 |
| 16/12/2025 | 0.036 | 396.000 | 30,000 | 33.352 | 30,000 | 0.036 | ||
| 15/12/2025 | 0.041 | 403.800 | 340,000 | 32.419 | 190,000 | 0.041 | 150,000 | 0.041 |
| 12/12/2025 | 0.042 | 401.800 | 250,000 | 32.739 | 110,000 | 0.044 | 140,000 | 0.044 |
| 11/12/2025 | 0.042 | 400.800 | 680,000 | 32.859 | 330,000 | 0.045 | 350,000 | 0.046 |
| 10/12/2025 | 0.045 | 402.800 | 120,000 | 32.856 | 60,000 | 0.042 | 60,000 | 0.039 |
| 09/12/2025 | 0.042 | 401.200 | 160,000 | 32.558 | 80,000 | 0.043 | 80,000 | 0.042 |
| 08/12/2025 | 0.046 | 404.600 | 920,000 | 32.411 | 310,000 | 0.052 | 610,000 | 0.049 |
| 05/12/2025 | 0.051 | 407.400 | 340,000 | 32.305 | 170,000 | 0.048 | 170,000 | 0.049 |
| 04/12/2025 | 0.051 | 406.400 | 2,280,000 | 32.433 | 1,540,000 | 0.047 | 740,000 | 0.046 |
| 03/12/2025 | 0.047 | 404.200 | 2,920,000 | 32.105 | 1,080,000 | 0.052 | 1,710,000 | 0.052 |
| 02/12/2025 | 0.055 | 410.200 | 2,320,000 | 31.892 | 1,120,000 | 0.061 | 1,200,000 | 0.061 |
| 01/12/2025 | 0.061 | 412.600 | 2,960,000 | 32.184 | 1,510,000 | 0.064 | 1,450,000 | 0.063 |
| 28/11/2025 | 0.062 | 411.000 | 1,170,000 | 32.400 | 600,000 | 0.064 | 570,000 | 0.064 |
| 27/11/2025 | 0.065 | 411.800 | 6,020,000 | 32.564 | 2,980,000 | 0.071 | 2,990,000 | 0.071 |
| 26/11/2025 | 0.071 | 413.200 | 1,190,000 | 33.021 | 710,000 | 0.077 | 480,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |