21717 復醫華泰六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/05/20260.01017.4000106.653
21/05/20260.01017.4800104.452
20/05/20260.01017.6600101.479
19/05/20260.01017.780099.109
18/05/20260.01017.770097.905
15/05/20260.01018.090091.789
14/05/20260.01018.460087.871
13/05/20260.01018.630085.586
12/05/20260.01018.890082.745
11/05/20260.01019.410078.142
08/05/20260.01019.070078.017
07/05/20260.01019.100077.021
06/05/20260.01018.910077.545
05/05/20260.01018.820077.410
04/05/20260.01019.130074.601
30/04/20260.01019.110072.036
29/04/20260.01019.580068.460
28/04/20260.01019.960065.558
27/04/20260.01019.710066.508
24/04/20260.01020.140062.367
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。