21719 洋保華泰六九購Ａ (认购证)
按盘价 
0.310 -0.010 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.320 | 39.480 | 410,000 | 59.020 | 80,000 | 0.290 | 330,000 | 0.310 |
| 03/02/2026 | 0.280 | 38.420 | 5,252,000 | 58.332 | 2,626,000 | 0.313 | 2,626,000 | 0.311 |
| 02/02/2026 | 0.280 | 38.360 | 3,000,000 | 58.380 | 1,500,000 | 0.306 | 1,500,000 | 0.305 |
| 30/01/2026 | 0.310 | 39.400 | 2,012,000 | 57.696 | 1,006,000 | 0.297 | 1,006,000 | 0.303 |
| 29/01/2026 | 0.300 | 39.680 | 1,148,000 | 55.880 | 572,000 | 0.277 | 576,000 | 0.280 |
| 28/01/2026 | 0.270 | 38.560 | 956,000 | 56.252 | 478,000 | 0.267 | 478,000 | 0.260 |
| 27/01/2026 | 0.255 | 38.420 | 7,056,000 | 55.096 | 3,328,000 | 0.242 | 3,728,000 | 0.242 |
| 26/01/2026 | 0.226 | 37.420 | 9,828,000 | 54.951 | 4,914,000 | 0.227 | 4,914,000 | 0.227 |
| 23/01/2026 | 0.216 | 37.000 | 16,952,000 | 54.753 | 8,476,000 | 0.232 | 8,476,000 | 0.233 |
| 22/01/2026 | 0.248 | 37.920 | 590,000 | 55.249 | 302,000 | 0.275 | 288,000 | 0.280 |
| 21/01/2026 | 0.285 | 38.860 | 480,000 | 55.914 | 240,000 | 0.287 | 240,000 | 0.280 |
| 20/01/2026 | 0.285 | 39.160 | 1,472,000 | 54.946 | 736,000 | 0.274 | 736,000 | 0.271 |
| 19/01/2026 | 0.265 | 38.140 | 552,000 | 55.883 | 276,000 | 0.273 | 276,000 | 0.267 |
| 16/01/2026 | 0.270 | 38.400 | 4,880,000 | 55.273 | 2,440,000 | 0.252 | 2,440,000 | 0.252 |
| 15/01/2026 | 0.260 | 37.920 | 1,512,000 | 55.578 | 754,000 | 0.283 | 758,000 | 0.288 |
| 14/01/2026 | 0.285 | 38.860 | 498,000 | 55.111 | 254,000 | 0.283 | 244,000 | 0.284 |
| 13/01/2026 | 0.275 | 38.400 | 2,240,000 | 55.304 | 1,120,000 | 0.307 | 1,120,000 | 0.303 |
| 12/01/2026 | 0.270 | 38.200 | 1,080,000 | 55.296 | 540,000 | 0.288 | 540,000 | 0.289 |
| 09/01/2026 | 0.290 | 38.600 | 1,096,000 | 55.636 | 548,000 | 0.298 | 548,000 | 0.284 |
| 08/01/2026 | 0.285 | 38.440 | 1,422,000 | 55.531 | 712,000 | 0.286 | 710,000 | 0.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |