21736 騰訊法巴五七購Ａ (认购证)
按盘价 
0.730 -0.020 (-2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.750 | 495.400 | 140,000 | 28.806 | ||||
| 02/05/2025 | 0.720 | 487.800 | 1,740,000 | 37.342 | ||||
| 30/04/2025 | 0.590 | 477.200 | 810,000 | 27.948 | ||||
| 29/04/2025 | 0.570 | 473.000 | 630,000 | 31.209 | ||||
| 28/04/2025 | 0.630 | 478.200 | 570,000 | 34.229 | ||||
| 25/04/2025 | 0.630 | 478.200 | 580,000 | 33.314 | ||||
| 24/04/2025 | 0.570 | 471.000 | 30,000 | 32.778 | ||||
| 23/04/2025 | 0.610 | 474.200 | 310,000 | 34.991 | ||||
| 22/04/2025 | 0.510 | 460.400 | 360,000 | 35.705 | ||||
| 17/04/2025 | 0.510 | 458.000 | 730,000 | 36.869 | ||||
| 16/04/2025 | 0.420 | 448.000 | 880,000 | 33.824 | ||||
| 15/04/2025 | 0.485 | 456.000 | 20,000 | 34.877 | ||||
| 14/04/2025 | 0.490 | 454.000 | 30,000 | 37.257 | ||||
| 11/04/2025 | 0.435 | 443.400 | 420,000 | 38.590 | ||||
| 10/04/2025 | 0.445 | 444.800 | 80,000 | 38.453 | ||||
| 09/04/2025 | 0.460 | 441.200 | 190,000 | 42.996 | ||||
| 08/04/2025 | 0.405 | 440.400 | 200,000 | 36.443 | ||||
| 07/04/2025 | 0.400 | 435.400 | 1,150,000 | 39.429 | ||||
| 03/04/2025 | 0.820 | 497.800 | 0 | 32.017 | ||||
| 02/04/2025 | 0.870 | 504.000 | 30,000 | 30.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |