21737 Ｓ金瑞銀六八購Ａ (认购证)
按盘价 
0.260 +0.043 (+19.816%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.217 | 3,466.000 | 544,000 | 27.020 | 258,000 | 0.198 | 286,000 | 0.215 |
| 21/01/2026 | 0.226 | 3,480.000 | 7,521,000 | 27.019 | 3,715,000 | 0.221 | 3,806,000 | 0.219 |
| 20/01/2026 | 0.180 | 3,384.000 | 1,100,000 | 27.181 | 650,000 | 0.180 | 450,000 | 0.180 |
| 19/01/2026 | 0.165 | 3,353.000 | 1,245,000 | 27.077 | 790,000 | 0.167 | 455,000 | 0.168 |
| 16/01/2026 | 0.149 | 3,304.000 | 51,000 | 27.226 | 50,000 | 0.149 | 1,000 | 0.150 |
| 15/01/2026 | 0.149 | 3,300.000 | 5,309,500 | 27.272 | 1,900,000 | 0.148 | 3,409,500 | 0.148 |
| 14/01/2026 | 0.159 | 3,321.000 | 5,158,500 | 27.273 | 2,550,000 | 0.158 | 2,608,500 | 0.157 |
| 13/01/2026 | 0.146 | 3,282.000 | 0 | 27.367 | ||||
| 12/01/2026 | 0.149 | 3,297.000 | 150,000 | 27.080 | 100,000 | 0.144 | 50,000 | 0.144 |
| 09/01/2026 | 0.120 | 3,204.000 | 183,500 | 27.378 | 183,500 | 0.119 | ||
| 08/01/2026 | 0.114 | 3,175.000 | 0 | 27.630 | ||||
| 07/01/2026 | 0.123 | 3,190.000 | 0 | 27.855 | ||||
| 06/01/2026 | 0.123 | 3,194.000 | 100,000 | 27.727 | 100,000 | 0.121 | ||
| 05/01/2026 | 0.114 | 3,168.000 | 377,000 | 27.667 | 40,000 | 0.107 | 337,000 | 0.108 |
| 02/01/2026 | 0.104 | 3,141.000 | 256,500 | 27.382 | 256,500 | 0.103 | ||
| 31/12/2025 | 0.097 | 3,112.000 | 0 | 27.421 | ||||
| 30/12/2025 | 0.103 | 3,128.000 | 114,000 | 27.396 | 4,000 | 0.094 | 110,000 | 0.101 |
| 29/12/2025 | 0.130 | 3,197.000 | 50,000 | 27.593 | 50,000 | 0.130 | ||
| 24/12/2025 | 0.137 | 3,213.000 | 50,000 | 27.346 | 50,000 | 0.137 | ||
| 23/12/2025 | 0.137 | 3,210.000 | 292,500 | 27.309 | 288,500 | 0.135 | 4,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |