21748 嗶哩華泰六六沽Ａ (认沽证)
按盘价 
0.073 +0.005 (+7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.068 | 228.800 | 922,000 | 68.240 | 476,000 | 0.069 | 446,000 | 0.069 |
| 24/02/2026 | 0.070 | 230.800 | 1,310,000 | 69.387 | 680,000 | 0.075 | 630,000 | 0.075 |
| 23/02/2026 | 0.061 | 234.800 | 4,020,000 | 68.179 | 1,970,000 | 0.061 | 2,050,000 | 0.062 |
| 20/02/2026 | 0.078 | 229.600 | 1,707,000 | 69.666 | 824,000 | 0.075 | 883,000 | 0.075 |
| 16/02/2026 | 0.062 | 242.400 | 1,221,000 | 69.296 | 580,000 | 0.067 | 641,000 | 0.068 |
| 13/02/2026 | 0.063 | 240.600 | 3,608,000 | 67.953 | 2,150,000 | 0.063 | 1,458,000 | 0.064 |
| 12/02/2026 | 0.052 | 246.000 | 3,446,000 | 66.393 | 1,352,000 | 0.055 | 1,975,000 | 0.058 |
| 11/02/2026 | 0.051 | 252.800 | 2,619,000 | 68.226 | 1,450,000 | 0.055 | 1,069,000 | 0.056 |
| 10/02/2026 | 0.065 | 240.400 | 1,504,000 | 67.537 | 573,000 | 0.066 | 931,000 | 0.066 |
| 09/02/2026 | 0.065 | 240.400 | 6,550,000 | 67.247 | 3,471,000 | 0.068 | 2,979,000 | 0.069 |
| 06/02/2026 | 0.079 | 239.400 | 11,046,000 | 69.691 | 5,236,000 | 0.083 | 5,810,000 | 0.085 |
| 05/02/2026 | 0.079 | 242.800 | 7,311,000 | 70.725 | 3,731,000 | 0.086 | 3,540,000 | 0.088 |
| 04/02/2026 | 0.075 | 243.600 | 5,592,000 | 69.717 | 2,625,000 | 0.071 | 2,706,000 | 0.070 |
| 03/02/2026 | 0.059 | 253.000 | 8,291,000 | 68.467 | 4,126,000 | 0.063 | 3,912,000 | 0.063 |
| 02/02/2026 | 0.050 | 259.600 | 666,000 | 67.643 | 662,000 | 0.046 | 4,000 | 0.047 |
| 30/01/2026 | 0.041 | 273.000 | 406,000 | 67.893 | 406,000 | 0.040 | ||
| 29/01/2026 | 0.039 | 276.800 | 772,000 | 67.984 | 411,000 | 0.038 | 76,000 | 0.037 |
| 28/01/2026 | 0.038 | 281.000 | 2,476,000 | 68.515 | 840,000 | 0.037 | 1,631,000 | 0.038 |
| 27/01/2026 | 0.042 | 271.200 | 3,676,000 | 66.953 | 1,634,000 | 0.049 | 1,808,000 | 0.049 |
| 26/01/2026 | 0.054 | 256.200 | 7,946,000 | 65.960 | 3,992,000 | 0.057 | 3,798,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |