21751 金沙華泰六八購Ａ (认购证)
按盘价 
0.072 -0.011 (-13.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.083 | 17.920 | 2,460,000 | 46.515 | 1,260,000 | 0.096 | 1,200,000 | 0.096 |
| 24/02/2026 | 0.090 | 18.100 | 1,500,000 | 46.483 | 650,000 | 0.101 | 850,000 | 0.099 |
| 23/02/2026 | 0.113 | 18.750 | 1,460,000 | 46.068 | 760,000 | 0.116 | 700,000 | 0.115 |
| 20/02/2026 | 0.107 | 18.500 | 2,792,000 | 46.236 | 1,266,000 | 0.114 | 1,526,000 | 0.115 |
| 16/02/2026 | 0.124 | 19.000 | 2,200,000 | 43.683 | 1,200,000 | 0.121 | 1,000,000 | 0.117 |
| 13/02/2026 | 0.116 | 18.500 | 1,930,000 | 45.098 | 950,000 | 0.105 | 980,000 | 0.103 |
| 12/02/2026 | 0.112 | 18.510 | 3,000,000 | 44.349 | 1,400,000 | 0.108 | 1,600,000 | 0.107 |
| 11/02/2026 | 0.112 | 18.510 | 2,416,000 | 44.217 | 1,466,000 | 0.110 | 950,000 | 0.109 |
| 10/02/2026 | 0.103 | 18.310 | 4,200,000 | 43.956 | 2,050,000 | 0.102 | 2,150,000 | 0.102 |
| 09/02/2026 | 0.112 | 18.630 | 4,832,000 | 43.294 | 2,732,000 | 0.114 | 2,100,000 | 0.115 |
| 06/02/2026 | 0.095 | 18.090 | 4,000,000 | 43.486 | 2,000,000 | 0.086 | 2,000,000 | 0.085 |
| 05/02/2026 | 0.091 | 17.970 | 3,100,000 | 43.411 | 1,550,000 | 0.092 | 1,550,000 | 0.092 |
| 04/02/2026 | 0.090 | 17.840 | 1,066,000 | 43.842 | 474,000 | 0.097 | 592,000 | 0.099 |
| 03/02/2026 | 0.095 | 18.000 | 2,600,000 | 43.576 | 1,200,000 | 0.088 | 1,200,000 | 0.090 |
| 02/02/2026 | 0.087 | 17.720 | 23,432,000 | 43.747 | 11,716,000 | 0.092 | 11,716,000 | 0.091 |
| 30/01/2026 | 0.075 | 17.030 | 2,152,000 | 45.099 | 876,000 | 0.074 | 1,276,000 | 0.074 |
| 29/01/2026 | 0.082 | 17.340 | 17,520,000 | 44.499 | 8,600,000 | 0.086 | 8,920,000 | 0.086 |
| 28/01/2026 | 0.121 | 18.840 | 3,708,000 | 41.817 | 1,854,000 | 0.118 | 1,854,000 | 0.118 |
| 27/01/2026 | 0.122 | 18.770 | 4,760,000 | 42.193 | 2,380,000 | 0.126 | 2,380,000 | 0.126 |
| 26/01/2026 | 0.124 | 18.830 | 2,780,000 | 41.997 | 1,490,000 | 0.125 | 1,290,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |