21752 比電華泰六四沽Ａ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.028 | 28.100 | 20,000 | 36.115 | ||||
| 09/04/2026 | 0.034 | 28.120 | 10,000 | 38.551 | 10,000 | 0.029 | ||
| 08/04/2026 | 0.035 | 28.740 | 0 | 46.053 | ||||
| 02/04/2026 | 0.090 | 27.200 | 0 | 41.586 | ||||
| 01/04/2026 | 0.076 | 27.640 | 20,000 | 41.970 | 20,000 | 0.074 | ||
| 31/03/2026 | 0.092 | 27.600 | 7,275,000 | 46.582 | 6,870,000 | 0.091 | 355,000 | 0.101 |
| 30/03/2026 | 0.057 | 29.120 | 8,170,000 | 50.185 | 1,610,000 | 0.061 | 6,560,000 | 0.057 |
| 27/03/2026 | 0.044 | 30.600 | 2,340,000 | 54.760 | 520,000 | 0.037 | 1,820,000 | 0.035 |
| 26/03/2026 | 0.036 | 31.000 | 200,000 | 52.933 | 200,000 | 0.032 | ||
| 25/03/2026 | 0.033 | 32.000 | 15,000 | 57.396 | 15,000 | 0.034 | ||
| 24/03/2026 | 0.040 | 30.980 | 0 | 52.984 | ||||
| 23/03/2026 | 0.057 | 30.400 | 2,550,000 | 55.170 | 1,275,000 | 0.045 | 1,275,000 | 0.043 |
| 20/03/2026 | 0.040 | 31.020 | 3,185,000 | 50.093 | 1,575,000 | 0.036 | 1,610,000 | 0.036 |
| 19/03/2026 | 0.043 | 31.120 | 3,140,000 | 51.377 | 1,570,000 | 0.047 | 1,570,000 | 0.047 |
| 18/03/2026 | 0.040 | 31.320 | 2,700,000 | 50.670 | 1,350,000 | 0.041 | 1,350,000 | 0.040 |
| 17/03/2026 | 0.043 | 31.300 | 2,550,000 | 51.170 | 1,275,000 | 0.040 | 1,275,000 | 0.041 |
| 16/03/2026 | 0.052 | 31.100 | 1,690,000 | 52.871 | 845,000 | 0.070 | 845,000 | 0.072 |
| 13/03/2026 | 0.070 | 30.180 | 2,470,000 | 51.031 | 1,310,000 | 0.061 | 1,160,000 | 0.060 |
| 12/03/2026 | 0.049 | 31.760 | 2,610,000 | 53.253 | 1,305,000 | 0.047 | 1,305,000 | 0.046 |
| 11/03/2026 | 0.053 | 31.800 | 200,000 | 54.426 | 100,000 | 0.058 | 100,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |