21754 泡瑪華泰六三購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.010 | 248.400 | 0 | 84.548 | ||||
| 20/02/2026 | 0.010 | 244.400 | 0 | 80.797 | ||||
| 16/02/2026 | 0.012 | 251.200 | 0 | 70.050 | ||||
| 13/02/2026 | 0.012 | 247.400 | 0 | 68.683 | ||||
| 12/02/2026 | 0.017 | 252.200 | 0 | 68.775 | ||||
| 11/02/2026 | 0.023 | 255.000 | 0 | 70.298 | ||||
| 10/02/2026 | 0.041 | 269.800 | 0 | 67.803 | ||||
| 09/02/2026 | 0.028 | 257.200 | 0 | 69.602 | ||||
| 06/02/2026 | 0.019 | 243.200 | 0 | 70.403 | ||||
| 05/02/2026 | 0.021 | 242.400 | 1,780,000 | 71.601 | 740,000 | 0.019 | 1,040,000 | 0.020 |
| 04/02/2026 | 0.011 | 237.200 | 0 | 64.719 | ||||
| 03/02/2026 | 0.011 | 231.600 | 0 | 67.628 | ||||
| 02/02/2026 | 0.011 | 226.400 | 0 | 70.271 | ||||
| 30/01/2026 | 0.012 | 223.600 | 0 | 70.568 | ||||
| 29/01/2026 | 0.014 | 231.200 | 20,000 | 66.666 | 20,000 | 0.014 | ||
| 28/01/2026 | 0.016 | 231.400 | 60,000 | 67.603 | 20,000 | 0.013 | 40,000 | 0.015 |
| 27/01/2026 | 0.010 | 216.200 | 0 | 70.443 | ||||
| 26/01/2026 | 0.010 | 217.600 | 0 | 68.697 | ||||
| 23/01/2026 | 0.010 | 219.600 | 0 | 65.142 | ||||
| 22/01/2026 | 0.010 | 206.000 | 0 | 73.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |