21754 泡瑪華泰六三購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.010 | 200.600 | 0 | 66.599 | ||||
| 06/01/2026 | 0.010 | 199.500 | 0 | 66.716 | ||||
| 05/01/2026 | 0.010 | 196.200 | 0 | 68.100 | ||||
| 02/01/2026 | 0.010 | 193.100 | 0 | 68.323 | ||||
| 31/12/2025 | 0.010 | 187.700 | 0 | 70.438 | ||||
| 30/12/2025 | 0.010 | 190.800 | 0 | 68.115 | ||||
| 29/12/2025 | 0.013 | 199.900 | 0 | 65.699 | ||||
| 24/12/2025 | 0.013 | 200.200 | 0 | 63.303 | ||||
| 23/12/2025 | 0.013 | 200.400 | 0 | 62.753 | ||||
| 22/12/2025 | 0.013 | 201.800 | 100,000 | 61.588 | 100,000 | 0.013 | ||
| 19/12/2025 | 0.011 | 192.900 | 0 | 63.199 | ||||
| 18/12/2025 | 0.011 | 193.200 | 0 | 62.647 | ||||
| 17/12/2025 | 0.011 | 195.700 | 0 | 60.949 | ||||
| 16/12/2025 | 0.011 | 189.200 | 0 | 63.994 | ||||
| 15/12/2025 | 0.014 | 190.700 | 0 | 65.728 | ||||
| 12/12/2025 | 0.015 | 194.100 | 0 | 63.618 | ||||
| 11/12/2025 | 0.015 | 193.400 | 1,200,000 | 63.626 | 1,200,000 | 0.015 | ||
| 10/12/2025 | 0.017 | 190.400 | 1,200,000 | 66.514 | 1,200,000 | 0.018 | ||
| 09/12/2025 | 0.019 | 190.300 | 280,000 | 67.761 | 140,000 | 0.022 | 140,000 | 0.023 |
| 08/12/2025 | 0.026 | 200.400 | 1,140,000 | 66.374 | 600,000 | 0.033 | 540,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |