21756 中壽華泰六四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.010 | 31.100 | 0 | 48.649 | ||||
| 05/01/2026 | 0.012 | 29.820 | 1,080,000 | 46.755 | 1,080,000 | 0.012 | ||
| 02/01/2026 | 0.016 | 28.840 | 0 | 45.927 | ||||
| 31/12/2025 | 0.019 | 27.380 | 555,000 | 42.925 | 555,000 | 0.019 | ||
| 30/12/2025 | 0.022 | 27.940 | 0 | 45.647 | ||||
| 29/12/2025 | 0.022 | 28.120 | 0 | 45.969 | ||||
| 24/12/2025 | 0.023 | 28.440 | 0 | 46.337 | ||||
| 23/12/2025 | 0.023 | 28.400 | 0 | 46.081 | ||||
| 22/12/2025 | 0.024 | 28.480 | 0 | 46.509 | ||||
| 19/12/2025 | 0.025 | 28.800 | 0 | 47.214 | ||||
| 18/12/2025 | 0.028 | 28.460 | 0 | 47.212 | ||||
| 17/12/2025 | 0.028 | 28.560 | 0 | 47.308 | ||||
| 16/12/2025 | 0.030 | 27.380 | 10,000 | 44.536 | 10,000 | 0.029 | ||
| 15/12/2025 | 0.026 | 28.560 | 0 | 46.273 | ||||
| 12/12/2025 | 0.027 | 28.300 | 15,000 | 45.442 | 15,000 | 0.027 | ||
| 11/12/2025 | 0.032 | 26.820 | 0 | 42.744 | ||||
| 10/12/2025 | 0.034 | 27.140 | 620,000 | 44.118 | 315,000 | 0.035 | 305,000 | 0.035 |
| 09/12/2025 | 0.033 | 26.900 | 0 | 42.929 | ||||
| 08/12/2025 | 0.030 | 28.060 | 15,000 | 45.117 | 15,000 | 0.030 | ||
| 05/12/2025 | 0.033 | 28.220 | 2,585,000 | 46.013 | 1,500,000 | 0.034 | 1,085,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |