21760 電能華泰六乙購Ａ (认购证)
按盘价 
0.580 -0.030 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.610 | 61.100 | 20,000 | 29.899 | 10,000 | 0.660 | 10,000 | 0.640 |
| 26/05/2026 | 0.640 | 61.600 | 10,000 | 36.202 | 10,000 | 0.640 | ||
| 22/05/2026 | 0.710 | 62.510 | 0 | 30.280 | ||||
| 21/05/2026 | 0.720 | 62.710 | 0 | 30.067 | ||||
| 20/05/2026 | 0.720 | 62.910 | 0 | 29.304 | ||||
| 19/05/2026 | 0.720 | 63.010 | 0 | 28.817 | ||||
| 18/05/2026 | 0.720 | 62.860 | 0 | 29.255 | ||||
| 15/05/2026 | 0.720 | 62.860 | 0 | 29.024 | ||||
| 14/05/2026 | 0.720 | 63.260 | 0 | 27.573 | ||||
| 13/05/2026 | 0.690 | 62.460 | 0 | 28.607 | ||||
| 12/05/2026 | 0.690 | 62.410 | 0 | 28.880 | ||||
| 11/05/2026 | 0.690 | 62.460 | 0 | 28.642 | ||||
| 08/05/2026 | 0.690 | 62.360 | 10,000 | 28.751 | 10,000 | 0.690 | ||
| 07/05/2026 | 0.820 | 63.710 | 0 | 31.040 | ||||
| 06/05/2026 | 0.830 | 64.260 | 10,000 | 29.577 | 10,000 | 0.830 | ||
| 05/05/2026 | 0.730 | 62.960 | 0 | 28.758 | ||||
| 04/05/2026 | 0.730 | 62.810 | 0 | 29.183 | ||||
| 30/04/2026 | 0.730 | 62.510 | 0 | 29.872 | ||||
| 29/04/2026 | 0.740 | 62.960 | 0 | 28.857 | ||||
| 28/04/2026 | 0.740 | 63.210 | 0 | 27.972 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |