21761 小米摩通六四購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/03/20260.01032.3800464.488
27/03/20260.01033.0000286.718
26/03/20260.01032.4402,000267.485
25/03/20260.01032.5200246.860
24/03/20260.01032.6800229.468
23/03/20260.01032.0600221.595
20/03/20260.01033.2000183.555
19/03/20260.01036.3200155.757
18/03/20260.01035.1400157.383
17/03/20260.01035.3600150.703
16/03/20260.01035.2000146.843
13/03/20260.01033.3200145.126
12/03/20260.01033.3000141.552
11/03/20260.01033.340144,000137.916
10/03/20260.01033.6200133.250
09/03/20260.01033.6800130.006
06/03/20260.01033.4200123.506
05/03/20260.01032.2000127.091
04/03/20260.01032.0000125.765
03/03/20260.01031.5800125.589
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。