21763 兗礦法興六七購Ａ (认购证)
按盘价 
0.219 -0.019 (-7.983%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.238 | 14.280 | 10,000 | 49.785 | 10,000 | 0.238 | ||
| 26/05/2026 | 0.186 | 13.820 | 0 | 48.762 | ||||
| 22/05/2026 | 0.160 | 13.510 | 0 | 47.949 | ||||
| 21/05/2026 | 0.183 | 13.690 | 0 | 48.904 | ||||
| 20/05/2026 | 0.242 | 14.260 | 0 | 48.114 | ||||
| 19/05/2026 | 0.285 | 14.620 | 10,000 | 47.649 | 10,000 | 0.280 | ||
| 18/05/2026 | 0.325 | 14.930 | 30,000 | 47.263 | 30,000 | 0.305 | ||
| 15/05/2026 | 0.275 | 14.470 | 50,000 | 47.920 | 20,000 | 0.305 | 30,000 | 0.288 |
| 14/05/2026 | 0.270 | 14.330 | 0 | 50.016 | ||||
| 13/05/2026 | 0.265 | 14.320 | 820,000 | 48.822 | 400,000 | 0.290 | 420,000 | 0.298 |
| 12/05/2026 | 0.325 | 14.700 | 0 | 51.468 | ||||
| 11/05/2026 | 0.330 | 14.740 | 0 | 51.072 | ||||
| 08/05/2026 | 0.350 | 14.880 | 220,000 | 50.382 | 110,000 | 0.350 | 110,000 | 0.355 |
| 07/05/2026 | 0.325 | 14.700 | 200,000 | 49.621 | 100,000 | 0.325 | 100,000 | 0.300 |
| 06/05/2026 | 0.465 | 15.760 | 0 | 48.000 | ||||
| 05/05/2026 | 0.530 | 16.110 | 0 | 50.416 | ||||
| 04/05/2026 | 0.560 | 16.290 | 0 | 50.543 | ||||
| 30/04/2026 | 0.560 | 16.380 | 0 | 45.905 | ||||
| 29/04/2026 | 0.530 | 16.160 | 0 | 46.686 | ||||
| 28/04/2026 | 0.405 | 15.260 | 360,000 | 47.938 | 180,000 | 0.395 | 180,000 | 0.381 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |