21766 招金花旗六四購Ａ (认购证)
按盘价 
0.063 -0.009 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.063 | 30.740 | 8,115,000 | 62.121 | ||||
| 30/12/2025 | 0.072 | 31.180 | 13,480,000 | 62.456 | 6,750,000 | 0.074 | 6,660,000 | 0.074 |
| 29/12/2025 | 0.082 | 31.440 | 25,250,000 | 63.581 | 12,630,000 | 0.094 | 12,395,000 | 0.094 |
| 24/12/2025 | 0.113 | 33.180 | 19,620,000 | 61.770 | 9,440,000 | 0.120 | 9,980,000 | 0.123 |
| 23/12/2025 | 0.120 | 33.180 | 30,855,000 | 62.770 | 14,600,000 | 0.122 | 15,930,000 | 0.121 |
| 22/12/2025 | 0.108 | 32.280 | 26,195,000 | 63.757 | 12,830,000 | 0.097 | 13,015,000 | 0.096 |
| 19/12/2025 | 0.076 | 30.440 | 11,665,000 | 63.041 | 5,660,000 | 0.080 | 6,005,000 | 0.081 |
| 18/12/2025 | 0.091 | 31.120 | 8,935,000 | 63.610 | 4,440,000 | 0.085 | 4,495,000 | 0.084 |
| 17/12/2025 | 0.066 | 29.300 | 5,210,000 | 64.261 | 2,470,000 | 0.061 | 2,740,000 | 0.064 |
| 16/12/2025 | 0.061 | 28.820 | 5,195,000 | 64.404 | 2,580,000 | 0.073 | 2,615,000 | 0.075 |
| 15/12/2025 | 0.078 | 29.960 | 4,945,000 | 64.232 | 2,560,000 | 0.075 | 2,385,000 | 0.072 |
| 12/12/2025 | 0.070 | 29.400 | 4,480,000 | 63.548 | 2,360,000 | 0.066 | 2,120,000 | 0.066 |
| 11/12/2025 | 0.061 | 28.440 | 5,660,000 | 64.464 | 3,145,000 | 0.061 | 2,515,000 | 0.067 |
| 10/12/2025 | 0.062 | 28.420 | 4,740,000 | 64.552 | 2,025,000 | 0.053 | 2,715,000 | 0.056 |
| 09/12/2025 | 0.051 | 27.500 | 4,315,000 | 64.488 | 2,190,000 | 0.049 | 2,125,000 | 0.049 |
| 08/12/2025 | 0.066 | 28.500 | 1,890,000 | 64.861 | 830,000 | 0.067 | 960,000 | 0.070 |
| 05/12/2025 | 0.082 | 29.520 | 3,100,000 | 64.237 | 1,650,000 | 0.076 | 1,450,000 | 0.075 |
| 04/12/2025 | 0.072 | 28.700 | 8,105,000 | 64.638 | 4,000,000 | 0.083 | 4,105,000 | 0.084 |
| 03/12/2025 | 0.086 | 29.520 | 5,140,000 | 64.645 | 2,570,000 | 0.090 | 2,570,000 | 0.089 |
| 02/12/2025 | 0.087 | 29.520 | 8,715,000 | 64.546 | 4,105,000 | 0.090 | 4,505,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |