21776 匯豐信證六七沽Ａ (认沽证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.035 | 122.400 | 300,000 | 30.114 | 140,000 | 0.035 | 140,000 | 0.035 |
| 30/12/2025 | 0.034 | 123.000 | 20,000 | 30.217 | 20,000 | 0.034 | ||
| 29/12/2025 | 0.035 | 121.900 | 140,000 | 29.709 | 100,000 | 0.034 | 40,000 | 0.034 |
| 24/12/2025 | 0.033 | 123.800 | 60,000 | 30.060 | 60,000 | 0.034 | ||
| 23/12/2025 | 0.038 | 122.300 | 0 | 30.465 | ||||
| 22/12/2025 | 0.039 | 121.300 | 0 | 30.001 | ||||
| 19/12/2025 | 0.045 | 119.300 | 0 | 29.951 | ||||
| 18/12/2025 | 0.046 | 118.700 | 0 | 29.705 | ||||
| 17/12/2025 | 0.054 | 117.500 | 0 | 30.622 | ||||
| 16/12/2025 | 0.055 | 116.200 | 0 | 29.833 | ||||
| 15/12/2025 | 0.055 | 116.200 | 0 | 29.774 | ||||
| 12/12/2025 | 0.053 | 117.300 | 280,000 | 29.981 | 140,000 | 0.053 | 140,000 | 0.053 |
| 11/12/2025 | 0.062 | 114.000 | 0 | 29.314 | ||||
| 10/12/2025 | 0.072 | 111.700 | 1,080,000 | 29.352 | 540,000 | 0.076 | 540,000 | 0.076 |
| 09/12/2025 | 0.076 | 109.500 | 160,000 | 28.011 | 80,000 | 0.074 | 80,000 | 0.073 |
| 08/12/2025 | 0.079 | 109.100 | 1,000,000 | 28.154 | 500,000 | 0.078 | 500,000 | 0.075 |
| 05/12/2025 | 0.070 | 111.000 | 0 | 27.992 | ||||
| 04/12/2025 | 0.070 | 111.500 | 0 | 28.370 | ||||
| 03/12/2025 | 0.071 | 111.200 | 280,000 | 28.254 | 140,000 | 0.073 | 140,000 | 0.074 |
| 02/12/2025 | 0.076 | 111.000 | 0 | 29.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |