21791 國材匯豐六九購Ａ (认购证)
按盘价 
0.090 +0.002 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.088 | 5.200 | 1,040,000 | 53.838 | 520,000 | 0.090 | 520,000 | 0.090 |
| 04/12/2025 | 0.093 | 5.260 | 2,100,000 | 53.979 | 1,050,000 | 0.098 | 1,050,000 | 0.098 |
| 03/12/2025 | 0.097 | 5.310 | 4,900,000 | 54.001 | 2,450,000 | 0.096 | 2,450,000 | 0.097 |
| 02/12/2025 | 0.101 | 5.330 | 1,180,000 | 54.481 | 590,000 | 0.097 | 590,000 | 0.097 |
| 01/12/2025 | 0.099 | 5.330 | 5,340,000 | 53.815 | 2,670,000 | 0.101 | 2,670,000 | 0.101 |
| 28/11/2025 | 0.095 | 5.230 | 5,100,000 | 54.464 | 2,550,000 | 0.093 | 2,550,000 | 0.093 |
| 27/11/2025 | 0.094 | 5.200 | 9,980,000 | 54.701 | 4,990,000 | 0.104 | 4,990,000 | 0.105 |
| 26/11/2025 | 0.107 | 5.300 | 2,500,000 | 56.221 | 1,250,000 | 0.119 | 1,250,000 | 0.117 |
| 25/11/2025 | 0.112 | 5.350 | 6,500,000 | 56.232 | 3,250,000 | 0.117 | 3,250,000 | 0.116 |
| 24/11/2025 | 0.112 | 5.310 | 5,600,000 | 56.993 | 2,800,000 | 0.111 | 2,800,000 | 0.111 |
| 21/11/2025 | 0.115 | 5.310 | 6,300,000 | 57.521 | 3,150,000 | 0.121 | 3,150,000 | 0.120 |
| 20/11/2025 | 0.134 | 5.500 | 10,880,000 | 58.347 | 5,440,000 | 0.134 | 5,440,000 | 0.132 |
| 19/11/2025 | 0.122 | 5.350 | 6,640,000 | 58.360 | 3,320,000 | 0.122 | 3,320,000 | 0.123 |
| 18/11/2025 | 0.131 | 5.410 | 630,000 | 59.267 | 330,000 | 0.131 | 300,000 | 0.132 |
| 17/11/2025 | 0.147 | 5.590 | 6,200,000 | 59.291 | 3,250,000 | 0.151 | 2,950,000 | 0.152 |
| 14/11/2025 | 0.159 | 5.670 | 3,300,000 | 60.176 | 1,650,000 | 0.163 | 1,650,000 | 0.164 |
| 13/11/2025 | 0.168 | 5.720 | 6,100,000 | 61.138 | 3,020,000 | 0.159 | 3,080,000 | 0.158 |
| 12/11/2025 | 0.158 | 5.610 | 2,040,000 | 61.081 | 1,020,000 | 0.150 | 1,020,000 | 0.149 |
| 11/11/2025 | 0.151 | 5.530 | 6,630,000 | 60.951 | 3,080,000 | 0.153 | 3,350,000 | 0.152 |
| 10/11/2025 | 0.149 | 5.500 | 3,220,000 | 61.017 | 1,610,000 | 0.151 | 1,610,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |