21801 京東華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.010 | 112.400 | 0 | 58.298 | ||||
| 29/05/2026 | 0.010 | 113.500 | 0 | 55.295 | ||||
| 28/05/2026 | 0.010 | 114.200 | 0 | 53.924 | ||||
| 27/05/2026 | 0.010 | 116.300 | 0 | 50.869 | ||||
| 26/05/2026 | 0.010 | 118.600 | 240,000 | 47.647 | ||||
| 22/05/2026 | 0.010 | 121.700 | 1,170,000 | 42.513 | 1,070,000 | 0.011 | ||
| 21/05/2026 | 0.012 | 123.500 | 1,865,000 | 42.148 | 740,000 | 0.011 | 655,000 | 0.013 |
| 20/05/2026 | 0.017 | 127.800 | 265,000 | 40.992 | 265,000 | 0.017 | ||
| 19/05/2026 | 0.016 | 125.900 | 3,650,000 | 42.153 | 105,000 | 0.015 | 1,765,000 | 0.015 |
| 18/05/2026 | 0.017 | 126.500 | 3,005,000 | 41.899 | 100,000 | 0.017 | 2,805,000 | 0.018 |
| 15/05/2026 | 0.021 | 127.900 | 3,330,000 | 42.159 | 1,195,000 | 0.023 | 1,400,000 | 0.024 |
| 14/05/2026 | 0.028 | 130.100 | 6,080,000 | 43.546 | 3,750,000 | 0.031 | 1,775,000 | 0.030 |
| 13/05/2026 | 0.022 | 128.200 | 6,295,000 | 41.854 | 2,890,000 | 0.021 | 2,240,000 | 0.021 |
| 12/05/2026 | 0.015 | 118.400 | 0 | 47.836 | ||||
| 11/05/2026 | 0.016 | 118.500 | 0 | 48.264 | ||||
| 08/05/2026 | 0.016 | 118.500 | 0 | 47.290 | ||||
| 07/05/2026 | 0.016 | 119.000 | 0 | 46.412 | ||||
| 06/05/2026 | 0.013 | 116.400 | 0 | 46.345 | ||||
| 05/05/2026 | 0.013 | 116.200 | 500,000 | 46.285 | 500,000 | 0.013 | ||
| 04/05/2026 | 0.015 | 116.800 | 500,000 | 47.139 | 500,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |