21807 康方花旗六一購Ｂ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.034 | 116.800 | 1,000,000 | 83.814 | 500,000 | 0.033 | 500,000 | 0.034 |
| 09/12/2025 | 0.042 | 119.400 | 300,000 | 84.972 | 150,000 | 0.046 | 150,000 | 0.049 |
| 08/12/2025 | 0.057 | 124.400 | 8,100,000 | 85.870 | 4,050,000 | 0.059 | 4,050,000 | 0.059 |
| 05/12/2025 | 0.059 | 124.100 | 3,240,000 | 85.155 | 1,620,000 | 0.055 | 1,620,000 | 0.055 |
| 04/12/2025 | 0.059 | 123.400 | 4,940,000 | 85.567 | 2,470,000 | 0.058 | 2,470,000 | 0.058 |
| 03/12/2025 | 0.048 | 118.200 | 3,060,000 | 86.372 | 1,530,000 | 0.052 | 1,530,000 | 0.052 |
| 02/12/2025 | 0.054 | 119.600 | 2,140,000 | 87.231 | 1,070,000 | 0.054 | 1,070,000 | 0.054 |
| 01/12/2025 | 0.058 | 120.600 | 4,980,000 | 87.332 | 2,490,000 | 0.062 | 2,490,000 | 0.061 |
| 28/11/2025 | 0.069 | 122.900 | 7,930,000 | 87.771 | 3,970,000 | 0.071 | 3,960,000 | 0.071 |
| 27/11/2025 | 0.079 | 125.600 | 12,230,000 | 87.955 | 6,180,000 | 0.078 | 6,050,000 | 0.078 |
| 26/11/2025 | 0.066 | 120.600 | 7,000,000 | 88.474 | 3,510,000 | 0.066 | 3,490,000 | 0.065 |
| 25/11/2025 | 0.055 | 116.000 | 7,700,000 | 88.569 | 3,850,000 | 0.058 | 3,850,000 | 0.058 |
| 24/11/2025 | 0.047 | 112.500 | 6,810,000 | 88.192 | 3,490,000 | 0.041 | 3,320,000 | 0.042 |
| 21/11/2025 | 0.039 | 107.000 | 3,470,000 | 88.983 | 1,770,000 | 0.043 | 1,700,000 | 0.043 |
| 20/11/2025 | 0.050 | 113.100 | 4,230,000 | 86.576 | 2,130,000 | 0.048 | 2,100,000 | 0.048 |
| 19/11/2025 | 0.050 | 111.800 | 4,670,000 | 87.980 | 2,450,000 | 0.048 | 2,220,000 | 0.048 |
| 18/11/2025 | 0.052 | 111.900 | 4,350,000 | 88.463 | 2,240,000 | 0.056 | 2,110,000 | 0.057 |
| 17/11/2025 | 0.063 | 116.200 | 8,250,000 | 87.758 | 3,930,000 | 0.065 | 4,170,000 | 0.066 |
| 14/11/2025 | 0.073 | 118.800 | 11,500,000 | 87.341 | 5,740,000 | 0.085 | 5,760,000 | 0.084 |
| 13/11/2025 | 0.085 | 121.500 | 3,430,000 | 88.598 | 730,000 | 0.084 | 2,700,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |