21820 泡瑪麥銀六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.010 | 248.400 | 0 | 134.035 | ||||
| 20/02/2026 | 0.010 | 244.400 | 0 | 107.320 | ||||
| 16/02/2026 | 0.010 | 251.200 | 0 | 77.345 | ||||
| 13/02/2026 | 0.010 | 247.400 | 0 | 72.562 | ||||
| 12/02/2026 | 0.010 | 252.200 | 0 | 65.151 | ||||
| 11/02/2026 | 0.010 | 255.000 | 60,000 | 60.299 | ||||
| 10/02/2026 | 0.018 | 269.800 | 52,000 | 51.938 | ||||
| 09/02/2026 | 0.012 | 257.200 | 634,000 | 57.149 | ||||
| 06/02/2026 | 0.010 | 243.200 | 0 | 62.851 | ||||
| 05/02/2026 | 0.010 | 242.400 | 156,000 | 62.084 | ||||
| 04/02/2026 | 0.015 | 237.200 | 0 | 71.183 | ||||
| 03/02/2026 | 0.015 | 231.600 | 0 | 74.703 | ||||
| 02/02/2026 | 0.015 | 226.400 | 0 | 77.839 | ||||
| 30/01/2026 | 0.015 | 223.600 | 0 | 75.917 | ||||
| 29/01/2026 | 0.015 | 231.200 | 0 | 68.235 | ||||
| 28/01/2026 | 0.015 | 231.400 | 266,000 | 66.915 | 266,000 | 0.015 | ||
| 27/01/2026 | 0.015 | 216.200 | 0 | 78.241 | ||||
| 26/01/2026 | 0.015 | 217.600 | 0 | 75.846 | ||||
| 23/01/2026 | 0.015 | 219.600 | 0 | 70.927 | ||||
| 22/01/2026 | 0.015 | 206.000 | 0 | 80.651 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |