21823 小米摩利六十沽Ａ (认沽证)
实時 按盘价 升0.415 +0.010 (+2.469%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/03/20260.40532.380037.299
27/03/20260.40033.000044.916
26/03/20260.40532.440038.988
25/03/20260.40532.520040.914
24/03/20260.40532.680044.712
23/03/20260.41032.060036.620
20/03/20260.38533.200030.047
19/03/20260.34536.320045.494
18/03/20260.36035.140042.319
17/03/20260.36035.360045.038
16/03/20260.36035.200043.068
13/03/20260.39033.320040.705
12/03/20260.39033.300040.307
11/03/20260.39033.340040.992
10/03/20260.39033.620046.029
09/03/20260.39033.680046.749
06/03/20260.39033.420043.023
05/03/20260.41032.200041.478
04/03/20260.42032.000047.672
03/03/20260.42031.580040.115
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。