21838 舜光華泰六四沽Ａ (认沽证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.270 | 56.950 | 393,000 | 44.540 | 157,000 | 0.284 | 236,000 | 0.296 |
| 16/02/2026 | 0.280 | 57.850 | 767,000 | 47.659 | 373,000 | 0.320 | 394,000 | 0.319 |
| 13/02/2026 | 0.285 | 57.150 | 1,269,000 | 44.784 | 657,000 | 0.293 | 612,000 | 0.281 |
| 12/02/2026 | 0.275 | 57.500 | 1,084,000 | 44.662 | 541,000 | 0.271 | 542,000 | 0.271 |
| 11/02/2026 | 0.230 | 59.400 | 740,000 | 45.648 | 370,000 | 0.240 | 370,000 | 0.239 |
| 10/02/2026 | 0.242 | 59.000 | 2,849,000 | 45.436 | 1,434,000 | 0.234 | 1,415,000 | 0.237 |
| 09/02/2026 | 0.260 | 58.750 | 1,861,000 | 46.318 | 885,000 | 0.247 | 976,000 | 0.249 |
| 06/02/2026 | 0.280 | 58.550 | 1,295,000 | 46.953 | 631,000 | 0.297 | 664,000 | 0.290 |
| 05/02/2026 | 0.255 | 59.800 | 535,000 | 47.828 | 35,000 | 0.255 | 500,000 | 0.275 |
| 04/02/2026 | 0.248 | 59.650 | 1,941,000 | 46.368 | 1,169,000 | 0.257 | 772,000 | 0.264 |
| 03/02/2026 | 0.235 | 60.450 | 1,646,000 | 47.004 | 622,000 | 0.241 | 1,024,000 | 0.244 |
| 02/02/2026 | 0.255 | 60.000 | 3,088,000 | 47.603 | 2,057,000 | 0.234 | 1,031,000 | 0.238 |
| 30/01/2026 | 0.176 | 62.600 | 4,352,000 | 44.906 | 1,935,000 | 0.152 | 2,235,000 | 0.154 |
| 29/01/2026 | 0.174 | 62.900 | 1,300,000 | 45.129 | 550,000 | 0.176 | 750,000 | 0.176 |
| 28/01/2026 | 0.165 | 63.800 | 2,208,000 | 45.864 | 1,199,000 | 0.175 | 1,009,000 | 0.177 |
| 27/01/2026 | 0.176 | 63.150 | 2,454,000 | 45.464 | 1,139,000 | 0.214 | 1,300,000 | 0.208 |
| 26/01/2026 | 0.209 | 62.000 | 3,985,000 | 46.183 | 1,989,000 | 0.212 | 1,992,000 | 0.211 |
| 23/01/2026 | 0.185 | 63.950 | 8,604,000 | 47.293 | 4,252,000 | 0.191 | 4,252,000 | 0.190 |
| 22/01/2026 | 0.200 | 63.850 | 1,714,000 | 48.494 | 852,000 | 0.217 | 260,000 | 0.207 |
| 21/01/2026 | 0.195 | 63.950 | 1,173,000 | 47.922 | 200,000 | 0.219 | 973,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |