21850 泡瑪法巴六二購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.025 | 199.400 | 0 | 88.098 | ||||
| 07/01/2026 | 0.025 | 200.600 | 2,000 | 86.099 | ||||
| 06/01/2026 | 0.019 | 199.500 | 0 | 80.781 | ||||
| 05/01/2026 | 0.019 | 196.200 | 4,000 | 82.432 | 4,000 | 0.019 | ||
| 02/01/2026 | 0.015 | 193.100 | 0 | 78.178 | ||||
| 31/12/2025 | 0.015 | 187.700 | 0 | 80.544 | ||||
| 30/12/2025 | 0.015 | 190.800 | 0 | 77.493 | ||||
| 29/12/2025 | 0.015 | 199.900 | 0 | 70.397 | ||||
| 24/12/2025 | 0.015 | 200.200 | 0 | 67.058 | ||||
| 23/12/2025 | 0.015 | 200.400 | 0 | 66.330 | ||||
| 22/12/2025 | 0.015 | 201.800 | 100,000 | 64.870 | 100,000 | 0.015 | ||
| 19/12/2025 | 0.014 | 192.900 | 180,000 | 67.972 | 180,000 | 0.010 | ||
| 18/12/2025 | 0.014 | 193.200 | 400,000 | 67.241 | 400,000 | 0.011 | ||
| 17/12/2025 | 0.014 | 195.700 | 0 | 65.148 | ||||
| 16/12/2025 | 0.014 | 189.200 | 0 | 68.712 | ||||
| 15/12/2025 | 0.014 | 190.700 | 0 | 67.245 | ||||
| 12/12/2025 | 0.014 | 194.100 | 0 | 63.695 | ||||
| 11/12/2025 | 0.014 | 193.400 | 0 | 63.658 | ||||
| 10/12/2025 | 0.014 | 190.400 | 0 | 65.013 | ||||
| 09/12/2025 | 0.014 | 190.300 | 1,246,000 | 64.647 | 646,000 | 0.015 | 600,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |