21871 華地中銀六七購Ａ (认购证)
按盘价 
0.085 -0.012 (-12.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.097 | 34.840 | 8,697,000 | 44.730 | 4,348,500 | 0.083 | 4,348,500 | 0.083 |
| 26/05/2026 | 0.111 | 35.280 | 6,015,000 | 44.621 | 3,007,500 | 0.098 | 3,007,500 | 0.098 |
| 22/05/2026 | 0.108 | 34.900 | 10,850,000 | 44.862 | 5,410,000 | 0.118 | 5,440,000 | 0.117 |
| 21/05/2026 | 0.116 | 35.100 | 14,703,000 | 44.929 | 7,351,500 | 0.116 | 7,351,500 | 0.116 |
| 20/05/2026 | 0.111 | 34.860 | 20,300,000 | 45.012 | 10,150,000 | 0.114 | 10,150,000 | 0.114 |
| 19/05/2026 | 0.131 | 35.340 | 26,960,000 | 45.649 | 13,480,000 | 0.138 | 13,480,000 | 0.138 |
| 18/05/2026 | 0.154 | 35.920 | 2,178,000 | 45.903 | 1,094,000 | 0.147 | 1,084,000 | 0.147 |
| 15/05/2026 | 0.236 | 37.680 | 0 | 46.610 | ||||
| 14/05/2026 | 0.236 | 37.620 | 10,000 | 46.699 | 10,000 | 0.228 | ||
| 13/05/2026 | 0.260 | 38.200 | 98,000 | 45.917 | 98,000 | 0.255 | ||
| 12/05/2026 | 0.265 | 38.120 | 3,394,000 | 46.983 | 1,678,500 | 0.264 | 1,579,500 | 0.267 |
| 11/05/2026 | 0.280 | 38.400 | 31,294,000 | 46.866 | 14,970,000 | 0.211 | 14,954,000 | 0.208 |
| 08/05/2026 | 0.193 | 36.760 | 20,669,000 | 44.046 | 9,925,000 | 0.183 | 9,901,000 | 0.181 |
| 07/05/2026 | 0.152 | 35.500 | 11,150,000 | 44.764 | 5,558,000 | 0.155 | 5,460,000 | 0.155 |
| 06/05/2026 | 0.142 | 35.340 | 580,000 | 43.729 | 190,000 | 0.121 | 390,000 | 0.128 |
| 05/05/2026 | 0.074 | 33.120 | 50,000 | 42.187 | 50,000 | 0.074 | ||
| 04/05/2026 | 0.074 | 33.040 | 3,951,000 | 42.313 | 1,935,500 | 0.077 | 1,935,500 | 0.077 |
| 30/04/2026 | 0.065 | 32.500 | 15,255,000 | 41.812 | 7,480,500 | 0.071 | 7,480,500 | 0.070 |
| 29/04/2026 | 0.078 | 32.960 | 12,828,000 | 42.312 | 6,456,500 | 0.064 | 6,371,500 | 0.063 |
| 28/04/2026 | 0.043 | 30.940 | 260,000 | 42.498 | 130,000 | 0.049 | 130,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |