21876 泡瑪中銀六四沽Ａ (认沽证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.280 | 199.400 | 0 | 56.068 | ||||
| 07/01/2026 | 0.280 | 200.600 | 240,000 | 57.260 | 120,000 | 0.268 | 120,000 | 0.266 |
| 06/01/2026 | 0.280 | 199.500 | 820,000 | 55.568 | 400,000 | 0.266 | 420,000 | 0.264 |
| 05/01/2026 | 0.305 | 196.200 | 0 | 57.277 | ||||
| 02/01/2026 | 0.320 | 193.100 | 40,000 | 56.107 | 20,000 | 0.320 | 20,000 | 0.320 |
| 31/12/2025 | 0.345 | 187.700 | 0 | 54.216 | ||||
| 30/12/2025 | 0.335 | 190.800 | 1,760,000 | 56.040 | 880,000 | 0.317 | 880,000 | 0.317 |
| 29/12/2025 | 0.285 | 199.900 | 1,600,000 | 55.298 | 800,000 | 0.268 | 800,000 | 0.269 |
| 24/12/2025 | 0.290 | 200.200 | 200,000 | 55.604 | 100,000 | 0.290 | 100,000 | 0.290 |
| 23/12/2025 | 0.290 | 200.400 | 0 | 55.692 | ||||
| 22/12/2025 | 0.290 | 201.800 | 160,000 | 56.983 | 80,000 | 0.298 | 80,000 | 0.300 |
| 19/12/2025 | 0.340 | 192.900 | 1,440,000 | 57.487 | 720,000 | 0.341 | 720,000 | 0.340 |
| 18/12/2025 | 0.335 | 193.200 | 960,000 | 56.473 | 500,000 | 0.344 | 460,000 | 0.343 |
| 17/12/2025 | 0.320 | 195.700 | 2,520,000 | 55.807 | 1,240,000 | 0.351 | 1,280,000 | 0.351 |
| 16/12/2025 | 0.360 | 189.200 | 440,000 | 56.869 | 220,000 | 0.363 | 220,000 | 0.361 |
| 15/12/2025 | 0.345 | 190.700 | 600,000 | 55.080 | 300,000 | 0.341 | 300,000 | 0.341 |
| 12/12/2025 | 0.330 | 194.100 | 920,000 | 55.186 | 460,000 | 0.326 | 460,000 | 0.327 |
| 11/12/2025 | 0.340 | 193.400 | 2,060,000 | 56.398 | 1,040,000 | 0.345 | 1,020,000 | 0.345 |
| 10/12/2025 | 0.350 | 190.400 | 100,000 | 54.835 | 60,000 | 0.360 | 40,000 | 0.365 |
| 09/12/2025 | 0.355 | 190.300 | 400,000 | 55.496 | 200,000 | 0.328 | 200,000 | 0.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |