21876 泡瑪中銀六四沽Ａ (认沽证)
按盘价 
0.090 +0.031 (+52.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.059 | 248.400 | 3,000,000 | 58.781 | 1,500,000 | 0.058 | 1,500,000 | 0.059 |
| 20/02/2026 | 0.073 | 244.400 | 1,240,000 | 59.481 | 560,000 | 0.075 | 60,000 | 0.071 |
| 16/02/2026 | 0.066 | 251.200 | 5,780,000 | 59.735 | 2,820,000 | 0.061 | 2,680,000 | 0.062 |
| 13/02/2026 | 0.072 | 247.400 | 49,120,000 | 57.762 | 23,520,000 | 0.070 | 21,780,000 | 0.069 |
| 12/02/2026 | 0.063 | 252.200 | 2,300,000 | 57.312 | 1,120,000 | 0.064 | 820,000 | 0.055 |
| 11/02/2026 | 0.060 | 255.000 | 6,680,000 | 57.545 | 4,920,000 | 0.053 | 720,000 | 0.054 |
| 10/02/2026 | 0.040 | 269.800 | 6,440,000 | 57.397 | 900,000 | 0.041 | 3,780,000 | 0.045 |
| 09/02/2026 | 0.060 | 257.200 | 15,060,000 | 58.010 | 4,320,000 | 0.068 | 7,220,000 | 0.067 |
| 06/02/2026 | 0.088 | 243.200 | 27,440,000 | 56.995 | 12,820,000 | 0.084 | 12,820,000 | 0.083 |
| 05/02/2026 | 0.093 | 242.400 | 50,400,000 | 57.577 | 22,800,000 | 0.080 | 22,720,000 | 0.078 |
| 04/02/2026 | 0.101 | 237.200 | 60,220,000 | 55.693 | 27,760,000 | 0.126 | 29,780,000 | 0.126 |
| 03/02/2026 | 0.120 | 231.600 | 35,940,000 | 56.373 | 16,500,000 | 0.125 | 17,420,000 | 0.124 |
| 02/02/2026 | 0.146 | 226.400 | 6,200,000 | 58.749 | 2,720,000 | 0.119 | 3,420,000 | 0.127 |
| 30/01/2026 | 0.151 | 223.600 | 1,080,000 | 56.364 | 700,000 | 0.146 | ||
| 29/01/2026 | 0.128 | 231.200 | 4,100,000 | 56.397 | 2,040,000 | 0.128 | 60,000 | 0.120 |
| 28/01/2026 | 0.125 | 231.400 | 26,180,000 | 55.371 | 9,540,000 | 0.145 | 12,360,000 | 0.145 |
| 27/01/2026 | 0.177 | 216.200 | 31,940,000 | 54.942 | 16,260,000 | 0.180 | 15,020,000 | 0.180 |
| 26/01/2026 | 0.168 | 217.600 | 38,960,000 | 53.677 | 18,260,000 | 0.158 | 19,080,000 | 0.157 |
| 23/01/2026 | 0.173 | 219.600 | 45,700,000 | 55.941 | 22,080,000 | 0.176 | 22,900,000 | 0.176 |
| 22/01/2026 | 0.237 | 206.000 | 220,000 | 57.416 | 200,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |