21878 眾安華泰六乙沽Ａ (认沽证)
按盘价 
0.203 -0.092 (-31.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.295 | 10.920 | 716,000 | 60.693 | 379,000 | 0.310 | 337,000 | 0.318 |
| 24/08/2026 | 0.315 | 10.740 | 307,000 | 61.418 | 153,500 | 0.345 | 153,500 | 0.340 |
| 21/08/2026 | 0.340 | 10.520 | 277,000 | 61.867 | 138,000 | 0.343 | 139,000 | 0.347 |
| 20/08/2026 | 0.390 | 10.020 | 54,000 | 62.101 | 12,000 | 0.390 | 42,000 | 0.390 |
| 19/08/2026 | 0.350 | 10.430 | 0 | 61.794 | ||||
| 18/08/2026 | 0.345 | 10.490 | 10,000 | 61.633 | 10,000 | 0.355 | ||
| 17/08/2026 | 0.330 | 10.690 | 0 | 61.968 | ||||
| 14/08/2026 | 0.345 | 10.540 | 0 | 61.689 | ||||
| 13/08/2026 | 0.315 | 10.880 | 0 | 61.357 | ||||
| 12/08/2026 | 0.315 | 10.880 | 0 | 61.154 | ||||
| 11/08/2026 | 0.315 | 10.910 | 0 | 61.442 | ||||
| 10/08/2026 | 0.300 | 11.100 | 1,000 | 61.299 | 500 | 0.300 | 500 | 0.300 |
| 07/08/2026 | 0.300 | 11.110 | 0 | 60.856 | ||||
| 06/08/2026 | 0.295 | 11.190 | 0 | 60.889 | ||||
| 05/08/2026 | 0.285 | 11.370 | 0 | 61.355 | ||||
| 04/08/2026 | 0.285 | 11.430 | 0 | 61.984 | ||||
| 03/08/2026 | 0.305 | 11.180 | 0 | 62.027 | ||||
| 31/07/2026 | 0.315 | 11.090 | 0 | 62.007 | ||||
| 30/07/2026 | 0.320 | 11.080 | 0 | 62.584 | ||||
| 29/07/2026 | 0.320 | 11.110 | 0 | 62.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |