21884 平安摩通六四購Ａ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.012 | 62.850 | 200,000 | 37.534 | ||||
| 11/03/2026 | 0.016 | 63.500 | 0 | 37.402 | ||||
| 10/03/2026 | 0.016 | 63.450 | 250,000 | 36.957 | 50,000 | 0.016 | 200,000 | 0.021 |
| 09/03/2026 | 0.016 | 62.650 | 3,300,000 | 38.417 | 300,000 | 0.014 | 3,000,000 | 0.018 |
| 06/03/2026 | 0.028 | 64.650 | 2,875,000 | 36.354 | 760,000 | 0.026 | 2,095,000 | 0.026 |
| 05/03/2026 | 0.024 | 64.050 | 1,755,000 | 36.115 | 755,000 | 0.030 | 795,000 | 0.037 |
| 04/03/2026 | 0.033 | 64.550 | 8,160,000 | 37.137 | 2,850,000 | 0.033 | 3,945,000 | 0.030 |
| 03/03/2026 | 0.047 | 66.000 | 3,580,000 | 36.296 | 1,725,000 | 0.051 | 1,490,000 | 0.051 |
| 02/03/2026 | 0.057 | 66.400 | 5,420,000 | 36.836 | 1,290,000 | 0.060 | 4,115,000 | 0.056 |
| 27/02/2026 | 0.083 | 68.000 | 2,845,000 | 35.566 | 1,405,000 | 0.085 | 1,415,000 | 0.086 |
| 26/02/2026 | 0.085 | 67.850 | 12,820,000 | 35.908 | 2,825,000 | 0.095 | 9,930,000 | 0.103 |
| 25/02/2026 | 0.157 | 71.150 | 13,450,000 | 34.595 | 6,595,000 | 0.164 | 6,335,000 | 0.161 |
| 24/02/2026 | 0.136 | 69.800 | 5,835,000 | 36.117 | 905,000 | 0.142 | 4,860,000 | 0.143 |
| 23/02/2026 | 0.225 | 72.800 | 7,260,000 | 35.190 | 3,715,000 | 0.213 | 2,810,000 | 0.216 |
| 20/02/2026 | 0.160 | 70.550 | 19,175,000 | 35.066 | 9,335,000 | 0.175 | 9,590,000 | 0.173 |
| 16/02/2026 | 0.183 | 70.650 | 1,565,000 | 35.832 | 675,000 | 0.175 | 820,000 | 0.175 |
| 13/02/2026 | 0.175 | 70.350 | 5,700,000 | 34.997 | 1,230,000 | 0.178 | 4,370,000 | 0.179 |
| 12/02/2026 | 0.219 | 71.900 | 1,780,000 | 34.109 | 530,000 | 0.218 | 1,245,000 | 0.230 |
| 11/02/2026 | 0.260 | 72.500 | 3,310,000 | 35.524 | 1,435,000 | 0.255 | 1,605,000 | 0.249 |
| 10/02/2026 | 0.300 | 73.450 | 1,345,000 | 35.428 | 920,000 | 0.317 | 135,000 | 0.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |