21885 江銅摩通六四購Ｂ (认购证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.024 | 39.700 | 470,000 | 63.808 | 20,000 | 0.016 | 450,000 | 0.014 |
| 06/03/2026 | 0.050 | 40.940 | 120,000 | 65.529 | 120,000 | 0.050 | ||
| 05/03/2026 | 0.076 | 41.940 | 1,110,000 | 67.456 | 1,000,000 | 0.087 | 110,000 | 0.083 |
| 04/03/2026 | 0.082 | 42.060 | 450,000 | 67.341 | 170,000 | 0.084 | 280,000 | 0.086 |
| 03/03/2026 | 0.103 | 42.560 | 590,000 | 69.020 | 120,000 | 0.100 | 470,000 | 0.105 |
| 02/03/2026 | 0.198 | 45.800 | 430,000 | 67.593 | 240,000 | 0.180 | 190,000 | 0.149 |
| 27/02/2026 | 0.200 | 45.600 | 300,000 | 66.189 | 100,000 | 0.175 | 200,000 | 0.178 |
| 26/02/2026 | 0.187 | 45.100 | 760,000 | 66.081 | 400,000 | 0.209 | 360,000 | 0.209 |
| 25/02/2026 | 0.245 | 46.340 | 480,000 | 67.353 | 270,000 | 0.244 | 210,000 | 0.234 |
| 24/02/2026 | 0.208 | 45.220 | 280,000 | 67.365 | 110,000 | 0.221 | 60,000 | 0.208 |
| 23/02/2026 | 0.237 | 45.880 | 1,210,000 | 67.239 | 570,000 | 0.252 | 230,000 | 0.239 |
| 20/02/2026 | 0.180 | 43.760 | 1,250,000 | 67.806 | 480,000 | 0.192 | 700,000 | 0.194 |
| 16/02/2026 | 0.211 | 44.280 | 2,220,000 | 67.079 | 780,000 | 0.228 | 1,170,000 | 0.221 |
| 13/02/2026 | 0.158 | 42.640 | 4,080,000 | 64.650 | 1,480,000 | 0.163 | 2,260,000 | 0.159 |
| 12/02/2026 | 0.226 | 44.600 | 1,260,000 | 64.792 | 530,000 | 0.231 | 730,000 | 0.235 |
| 11/02/2026 | 0.248 | 44.660 | 1,970,000 | 67.334 | 980,000 | 0.250 | 910,000 | 0.249 |
| 10/02/2026 | 0.247 | 44.340 | 1,220,000 | 68.397 | 480,000 | 0.269 | 530,000 | 0.261 |
| 09/02/2026 | 0.226 | 43.400 | 1,560,000 | 69.733 | 780,000 | 0.232 | 780,000 | 0.231 |
| 06/02/2026 | 0.215 | 42.620 | 1,320,000 | 70.241 | 600,000 | 0.230 | 670,000 | 0.226 |
| 05/02/2026 | 0.260 | 43.420 | 5,470,000 | 72.421 | 2,540,000 | 0.245 | 2,880,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |