21891 中壽法巴六四沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.011 | 33.560 | 0 | 63.659 | ||||
| 16/02/2026 | 0.011 | 33.720 | 0 | 62.017 | ||||
| 13/02/2026 | 0.011 | 33.080 | 460,000 | 58.453 | 460,000 | 0.011 | ||
| 12/02/2026 | 0.015 | 34.340 | 0 | 65.811 | ||||
| 11/02/2026 | 0.015 | 34.120 | 0 | 64.601 | ||||
| 10/02/2026 | 0.015 | 35.520 | 0 | 68.418 | ||||
| 09/02/2026 | 0.015 | 35.040 | 0 | 66.464 | ||||
| 06/02/2026 | 0.015 | 33.700 | 0 | 60.937 | ||||
| 05/02/2026 | 0.015 | 34.200 | 110,000 | 62.048 | 10,000 | 0.013 | 100,000 | 0.015 |
| 04/02/2026 | 0.011 | 35.160 | 10,000 | 60.765 | 10,000 | 0.011 | ||
| 03/02/2026 | 0.011 | 34.460 | 10,000 | 58.387 | ||||
| 02/02/2026 | 0.015 | 33.500 | 0 | 58.675 | ||||
| 30/01/2026 | 0.015 | 34.880 | 0 | 61.567 | ||||
| 29/01/2026 | 0.015 | 35.520 | 0 | 62.956 | ||||
| 28/01/2026 | 0.015 | 35.180 | 0 | 61.622 | ||||
| 27/01/2026 | 0.015 | 34.100 | 0 | 58.207 | ||||
| 26/01/2026 | 0.015 | 32.180 | 0 | 52.113 | ||||
| 23/01/2026 | 0.015 | 31.540 | 430,000 | 49.193 | 430,000 | 0.016 | ||
| 22/01/2026 | 0.014 | 31.720 | 0 | 48.756 | ||||
| 21/01/2026 | 0.014 | 32.980 | 0 | 52.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |