21904 中海中銀六五購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.044 | 12.250 | 0 | 42.173 | ||||
| 23/12/2025 | 0.044 | 12.200 | 0 | 42.395 | ||||
| 22/12/2025 | 0.043 | 12.120 | 0 | 42.617 | ||||
| 19/12/2025 | 0.043 | 12.030 | 0 | 42.906 | ||||
| 18/12/2025 | 0.045 | 12.060 | 0 | 43.080 | ||||
| 17/12/2025 | 0.050 | 12.210 | 0 | 43.054 | ||||
| 16/12/2025 | 0.050 | 12.200 | 0 | 42.972 | ||||
| 15/12/2025 | 0.061 | 12.500 | 170,000 | 43.039 | 85,000 | 0.063 | 85,000 | 0.063 |
| 12/12/2025 | 0.069 | 12.730 | 0 | 42.457 | ||||
| 11/12/2025 | 0.065 | 12.570 | 85,000 | 42.791 | 42,500 | 0.065 | 42,500 | 0.064 |
| 10/12/2025 | 0.067 | 12.620 | 10,000 | 42.672 | 5,000 | 0.067 | 5,000 | 0.067 |
| 09/12/2025 | 0.068 | 12.600 | 830,000 | 42.975 | 440,000 | 0.078 | 390,000 | 0.078 |
| 08/12/2025 | 0.089 | 13.010 | 2,050,000 | 43.561 | 830,000 | 0.101 | 1,220,000 | 0.103 |
| 05/12/2025 | 0.104 | 13.180 | 4,875,000 | 44.370 | 2,437,500 | 0.098 | 2,437,500 | 0.097 |
| 04/12/2025 | 0.102 | 13.140 | 590,000 | 44.233 | 295,000 | 0.100 | 295,000 | 0.100 |
| 03/12/2025 | 0.099 | 13.080 | 2,495,000 | 44.090 | 1,247,500 | 0.104 | 1,247,500 | 0.105 |
| 02/12/2025 | 0.111 | 13.260 | 3,975,000 | 44.344 | 1,987,500 | 0.107 | 1,987,500 | 0.108 |
| 01/12/2025 | 0.112 | 13.250 | 6,105,000 | 44.464 | 3,052,500 | 0.114 | 3,052,500 | 0.115 |
| 28/11/2025 | 0.114 | 13.290 | 5,090,000 | 44.033 | 2,377,500 | 0.123 | 2,712,500 | 0.124 |
| 27/11/2025 | 0.140 | 13.680 | 9,690,000 | 44.478 | 4,845,000 | 0.147 | 4,845,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |