21911 港交法興六六沽Ａ (认沽证)
按盘价 
0.113 -0.009 (-7.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.122 | 407.600 | 320,000 | 28.372 | 160,000 | 0.122 | 160,000 | 0.121 |
| 22/12/2025 | 0.123 | 407.000 | 660,000 | 28.257 | 330,000 | 0.123 | 330,000 | 0.123 |
| 19/12/2025 | 0.125 | 407.000 | 1,780,000 | 28.280 | 1,340,000 | 0.128 | 440,000 | 0.131 |
| 18/12/2025 | 0.136 | 401.800 | 590,000 | 28.013 | 320,000 | 0.141 | 270,000 | 0.140 |
| 17/12/2025 | 0.147 | 398.400 | 1,650,000 | 28.169 | 800,000 | 0.155 | 850,000 | 0.155 |
| 16/12/2025 | 0.153 | 396.000 | 5,540,000 | 28.072 | 2,860,000 | 0.155 | 2,680,000 | 0.153 |
| 15/12/2025 | 0.136 | 403.800 | 740,000 | 28.402 | 350,000 | 0.136 | 390,000 | 0.139 |
| 12/12/2025 | 0.136 | 401.800 | 4,560,000 | 27.660 | 2,260,000 | 0.136 | 2,300,000 | 0.136 |
| 11/12/2025 | 0.144 | 400.800 | 5,920,000 | 28.177 | 2,910,000 | 0.141 | 2,960,000 | 0.141 |
| 10/12/2025 | 0.141 | 402.800 | 4,180,000 | 28.345 | 2,040,000 | 0.155 | 2,090,000 | 0.156 |
| 09/12/2025 | 0.147 | 401.200 | 9,900,000 | 28.384 | 4,950,000 | 0.145 | 4,950,000 | 0.145 |
| 08/12/2025 | 0.140 | 404.600 | 8,140,000 | 28.505 | 4,070,000 | 0.135 | 4,070,000 | 0.133 |
| 05/12/2025 | 0.136 | 407.400 | 2,630,000 | 28.625 | 1,350,000 | 0.145 | 1,280,000 | 0.145 |
| 04/12/2025 | 0.139 | 406.400 | 4,490,000 | 28.622 | 2,230,000 | 0.145 | 2,260,000 | 0.146 |
| 03/12/2025 | 0.145 | 404.200 | 5,240,000 | 28.612 | 2,620,000 | 0.141 | 2,620,000 | 0.140 |
| 02/12/2025 | 0.137 | 410.200 | 5,040,000 | 29.405 | 2,500,000 | 0.136 | 2,540,000 | 0.136 |
| 01/12/2025 | 0.136 | 412.600 | 13,760,000 | 29.835 | 6,960,000 | 0.136 | 6,800,000 | 0.136 |
| 28/11/2025 | 0.140 | 411.000 | 5,620,000 | 29.674 | 2,360,000 | 0.142 | 3,260,000 | 0.142 |
| 27/11/2025 | 0.143 | 411.800 | 9,180,000 | 30.129 | 4,510,000 | 0.138 | 4,670,000 | 0.139 |
| 26/11/2025 | 0.142 | 413.200 | 5,680,000 | 30.305 | 2,840,000 | 0.137 | 2,840,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |