21923 小米信證六乙購Ａ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.044 | 37.100 | 17,460,000 | 44.782 | 6,920,000 | 0.044 | 8,300,000 | 0.044 |
| 10/02/2026 | 0.039 | 35.580 | 1,200,000 | 46.190 | 300,000 | 0.040 | 600,000 | 0.040 |
| 09/02/2026 | 0.037 | 35.200 | 0 | 46.085 | ||||
| 06/02/2026 | 0.037 | 35.180 | 0 | 45.900 | ||||
| 05/02/2026 | 0.037 | 34.920 | 2,280,000 | 46.453 | 440,000 | 0.034 | 1,600,000 | 0.033 |
| 04/02/2026 | 0.033 | 33.960 | 0 | 46.700 | ||||
| 03/02/2026 | 0.033 | 34.600 | 400,000 | 45.053 | 400,000 | 0.033 | ||
| 02/02/2026 | 0.035 | 35.060 | 2,240,000 | 44.877 | 950,000 | 0.035 | 460,000 | 0.034 |
| 30/01/2026 | 0.038 | 35.500 | 2,350,000 | 45.033 | 1,200,000 | 0.040 | 700,000 | 0.041 |
| 29/01/2026 | 0.044 | 36.620 | 2,360,000 | 44.951 | 800,000 | 0.042 | 1,260,000 | 0.042 |
| 28/01/2026 | 0.042 | 36.320 | 850,000 | 44.730 | 10,000 | 0.039 | 740,000 | 0.041 |
| 27/01/2026 | 0.039 | 35.560 | 1,750,000 | 45.101 | 1,450,000 | 0.038 | 300,000 | 0.036 |
| 26/01/2026 | 0.037 | 35.220 | 4,680,000 | 44.908 | 1,860,000 | 0.038 | 2,430,000 | 0.038 |
| 23/01/2026 | 0.043 | 36.240 | 6,240,000 | 44.964 | 3,270,000 | 0.042 | 2,890,000 | 0.042 |
| 22/01/2026 | 0.037 | 35.240 | 6,470,000 | 44.570 | 2,330,000 | 0.036 | 3,410,000 | 0.037 |
| 21/01/2026 | 0.039 | 35.420 | 2,050,000 | 44.996 | 1,100,000 | 0.036 | 470,000 | 0.036 |
| 20/01/2026 | 0.040 | 35.480 | 0 | 45.230 | ||||
| 19/01/2026 | 0.045 | 36.480 | 2,080,000 | 44.949 | 1,480,000 | 0.046 | 380,000 | 0.045 |
| 16/01/2026 | 0.049 | 37.100 | 3,670,000 | 44.896 | 800,000 | 0.053 | 1,640,000 | 0.052 |
| 15/01/2026 | 0.054 | 37.860 | 6,280,000 | 44.955 | 3,670,000 | 0.054 | 1,770,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |