21923 小米信證六乙購Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.067 | 39.200 | 600,000 | 44.627 | 420,000 | 0.068 | ||
| 22/12/2025 | 0.073 | 39.800 | 1,000,000 | 45.109 | 870,000 | 0.073 | ||
| 19/12/2025 | 0.078 | 40.540 | 1,650,000 | 44.701 | 750,000 | 0.077 | 750,000 | 0.075 |
| 18/12/2025 | 0.076 | 40.200 | 800,000 | 44.833 | 240,000 | 0.076 | 160,000 | 0.076 |
| 17/12/2025 | 0.084 | 41.220 | 1,810,000 | 44.765 | 900,000 | 0.083 | 850,000 | 0.082 |
| 16/12/2025 | 0.082 | 40.900 | 870,000 | 44.837 | 10,000 | 0.082 | 420,000 | 0.082 |
| 15/12/2025 | 0.091 | 41.840 | 500,000 | 45.178 | 190,000 | 0.091 | 150,000 | 0.093 |
| 12/12/2025 | 0.104 | 42.960 | 4,090,000 | 45.954 | 2,000,000 | 0.097 | 1,870,000 | 0.096 |
| 11/12/2025 | 0.094 | 42.180 | 300,000 | 44.948 | 300,000 | 0.094 | ||
| 10/12/2025 | 0.090 | 41.780 | 3,460,000 | 44.694 | 1,910,000 | 0.086 | 1,030,000 | 0.086 |
| 09/12/2025 | 0.086 | 41.260 | 4,480,000 | 44.828 | 1,450,000 | 0.095 | 2,000,000 | 0.091 |
| 08/12/2025 | 0.098 | 42.580 | 4,970,000 | 45.027 | 1,850,000 | 0.100 | 2,930,000 | 0.097 |
| 05/12/2025 | 0.101 | 42.780 | 9,480,000 | 45.196 | 5,320,000 | 0.095 | 3,190,000 | 0.095 |
| 04/12/2025 | 0.092 | 41.980 | 36,930,000 | 44.514 | 17,340,000 | 0.087 | 18,590,000 | 0.087 |
| 03/12/2025 | 0.080 | 40.220 | 19,080,000 | 45.155 | 9,370,000 | 0.082 | 9,440,000 | 0.082 |
| 02/12/2025 | 0.084 | 40.700 | 23,410,000 | 44.983 | 11,260,000 | 0.086 | 12,150,000 | 0.086 |
| 01/12/2025 | 0.081 | 40.300 | 25,030,000 | 44.974 | 12,220,000 | 0.082 | 12,520,000 | 0.082 |
| 28/11/2025 | 0.090 | 41.020 | 18,750,000 | 45.768 | 9,330,000 | 0.089 | 9,360,000 | 0.089 |
| 27/11/2025 | 0.091 | 41.100 | 36,580,000 | 45.805 | 18,280,000 | 0.092 | 18,160,000 | 0.091 |
| 26/11/2025 | 0.083 | 40.100 | 22,810,000 | 45.779 | 11,860,000 | 0.087 | 10,490,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |