21935 阿里摩利六六購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.010124.3000139.922
26/05/20260.010127.6000133.153
22/05/20260.010127.0000125.229
21/05/20260.010126.0000124.484
20/05/20260.010131.9000115.923
19/05/20260.010133.3000112.714
18/05/20260.010131.7000112.849
15/05/20260.010132.3000107.774
14/05/20260.010137.9000100.795
13/05/20260.010132.8000104.582
12/05/20260.010133.3000102.848
11/05/20260.010133.9000101.052
08/05/20260.010139.000092.966
07/05/20260.010140.900090.270
06/05/20260.010134.200095.332
05/05/20260.010131.200097.120
04/05/20260.010131.700095.677
30/04/20260.010126.000097.186
29/04/20260.010130.600092.159
28/04/20260.010126.500094.971
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。