21939 小米國君六乙購Ｂ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.016 | 32.380 | 0 | 46.284 | ||||
| 27/03/2026 | 0.016 | 33.000 | 0 | 44.551 | ||||
| 26/03/2026 | 0.016 | 32.440 | 0 | 45.767 | ||||
| 25/03/2026 | 0.016 | 32.520 | 2,480,000 | 45.487 | ||||
| 24/03/2026 | 0.015 | 32.680 | 400,000 | 44.176 | ||||
| 23/03/2026 | 0.016 | 32.060 | 1,280,000 | 46.339 | 30,000 | 0.016 | ||
| 20/03/2026 | 0.020 | 33.200 | 250,000 | 46.364 | 150,000 | 0.022 | ||
| 19/03/2026 | 0.030 | 36.320 | 170,000 | 44.899 | ||||
| 18/03/2026 | 0.024 | 35.140 | 90,000 | 44.193 | ||||
| 17/03/2026 | 0.025 | 35.360 | 230,000 | 44.178 | 100,000 | 0.027 | ||
| 16/03/2026 | 0.022 | 35.200 | 1,990,000 | 42.639 | ||||
| 13/03/2026 | 0.019 | 33.320 | 0 | 44.743 | ||||
| 12/03/2026 | 0.019 | 33.300 | 0 | 44.703 | ||||
| 11/03/2026 | 0.019 | 33.340 | 160,000 | 44.524 | ||||
| 10/03/2026 | 0.021 | 33.620 | 0 | 45.075 | ||||
| 09/03/2026 | 0.021 | 33.680 | 1,050,000 | 44.848 | ||||
| 06/03/2026 | 0.020 | 33.420 | 300,000 | 44.527 | ||||
| 05/03/2026 | 0.017 | 32.200 | 200,000 | 45.113 | ||||
| 04/03/2026 | 0.016 | 32.000 | 340,000 | 44.719 | ||||
| 03/03/2026 | 0.016 | 31.580 | 1,520,000 | 45.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |