21939 小米國君六乙購Ｂ (认购证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.059 | 39.200 | 294,100,000 | 43.525 | 142,720,000 | 0.061 | 149,400,000 | 0.061 |
| 22/12/2025 | 0.067 | 39.800 | 493,740,000 | 44.823 | 245,460,000 | 0.069 | 247,670,000 | 0.069 |
| 19/12/2025 | 0.070 | 40.540 | 370,230,000 | 43.830 | 188,250,000 | 0.062 | 181,890,000 | 0.062 |
| 18/12/2025 | 0.063 | 40.200 | 492,470,000 | 42.217 | 246,020,000 | 0.064 | 245,690,000 | 0.064 |
| 17/12/2025 | 0.073 | 41.220 | 458,790,000 | 43.028 | 226,510,000 | 0.072 | 231,080,000 | 0.072 |
| 16/12/2025 | 0.072 | 40.900 | 497,320,000 | 43.377 | 249,210,000 | 0.071 | 247,240,000 | 0.071 |
| 15/12/2025 | 0.081 | 41.840 | 406,850,000 | 43.884 | 198,910,000 | 0.088 | 203,860,000 | 0.088 |
| 12/12/2025 | 0.096 | 42.960 | 334,900,000 | 45.443 | 170,350,000 | 0.086 | 163,460,000 | 0.086 |
| 11/12/2025 | 0.084 | 42.180 | 380,670,000 | 43.706 | 189,420,000 | 0.084 | 189,920,000 | 0.083 |
| 10/12/2025 | 0.084 | 41.780 | 368,860,000 | 44.634 | 181,770,000 | 0.083 | 186,610,000 | 0.083 |
| 09/12/2025 | 0.083 | 41.260 | 507,810,000 | 45.658 | 254,550,000 | 0.087 | 253,000,000 | 0.088 |
| 08/12/2025 | 0.091 | 42.580 | 299,430,000 | 44.748 | 147,310,000 | 0.094 | 150,930,000 | 0.094 |
| 05/12/2025 | 0.095 | 42.780 | 429,170,000 | 45.239 | 214,330,000 | 0.092 | 211,890,000 | 0.092 |
| 04/12/2025 | 0.086 | 41.980 | 317,190,000 | 44.464 | 155,710,000 | 0.076 | 158,660,000 | 0.076 |
| 03/12/2025 | 0.074 | 40.220 | 577,440,000 | 44.929 | 286,630,000 | 0.076 | 290,030,000 | 0.076 |
| 02/12/2025 | 0.079 | 40.700 | 479,800,000 | 45.138 | 239,910,000 | 0.082 | 239,830,000 | 0.082 |
| 01/12/2025 | 0.076 | 40.300 | 403,140,000 | 45.088 | 201,240,000 | 0.077 | 201,660,000 | 0.077 |
| 28/11/2025 | 0.084 | 41.020 | 285,200,000 | 45.658 | 142,050,000 | 0.083 | 143,150,000 | 0.083 |
| 27/11/2025 | 0.087 | 41.100 | 162,320,000 | 46.325 | 81,160,000 | 0.085 | 80,990,000 | 0.085 |
| 26/11/2025 | 0.080 | 40.100 | 281,610,000 | 46.537 | 140,220,000 | 0.087 | 141,300,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |