21945 銀河摩通六四購Ａ (认购证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 38.980 | 0 | 39.205 | |||||
| 23/12/2025 | 39.180 | 0 | 38.934 | 12,000,000 | 0.070 | 12,010,000 | 0.070 | |
| 22/12/2025 | 39.000 | 0 | 38.763 | 45,980,000 | 0.069 | 45,000,000 | 0.069 | |
| 19/12/2025 | 38.760 | 0 | 38.787 | 29,030,000 | 0.057 | 25,540,000 | 0.056 | |
| 18/12/2025 | 37.660 | 0 | 39.065 | 17,040,000 | 0.058 | 17,660,000 | 0.057 | |
| 17/12/2025 | 37.720 | 0 | 39.351 | 49,100,000 | 0.056 | 53,300,000 | 0.056 | |
| 16/12/2025 | 37.680 | 0 | 39.487 | 20,150,000 | 0.060 | 20,330,000 | 0.060 | |
| 15/12/2025 | 38.360 | 0 | 39.099 | 400,000 | 0.066 | |||
| 12/12/2025 | 38.940 | 0 | 39.183 | 28,010,000 | 0.086 | 28,040,000 | 0.086 | |
| 11/12/2025 | 38.780 | 0 | 39.330 | 29,510,000 | 0.090 | 28,610,000 | 0.090 | |
| 10/12/2025 | 39.440 | 0 | 39.131 | 27,000,000 | 0.088 | 27,000,000 | 0.087 | |
| 09/12/2025 | 39.500 | 0 | 39.153 | 25,100,000 | 0.103 | 26,160,000 | 0.103 | |
| 08/12/2025 | 40.060 | 0 | 40.041 | 25,020,000 | 0.108 | 25,020,000 | 0.108 | |
| 05/12/2025 | 39.780 | 0 | 39.733 | 10,000 | 0.104 | |||
| 04/12/2025 | 40.320 | 0 | 40.097 | 13,020,000 | 0.120 | 13,060,000 | 0.120 | |
| 03/12/2025 | 40.700 | 0 | 39.412 | |||||
| 02/12/2025 | 40.980 | 0 | 39.297 | |||||
| 01/12/2025 | 39.860 | 0 | 39.898 | |||||
| 28/11/2025 | 40.240 | 0 | 39.996 | |||||
| 27/11/2025 | 39.700 | 0 | 40.057 | 24,520,000 | 0.108 | 24,520,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |