21952 泡瑪花旗六四購Ａ (认购证)
按盘价 
0.027 -0.019 (-41.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.046 | 248.400 | 5,478,000 | 72.036 | 3,020,000 | 0.046 | 2,424,000 | 0.047 |
| 20/02/2026 | 0.041 | 244.400 | 8,856,000 | 70.406 | 4,308,000 | 0.041 | 4,410,000 | 0.041 |
| 16/02/2026 | 0.054 | 251.200 | 8,594,000 | 69.395 | 4,294,000 | 0.054 | 4,054,000 | 0.054 |
| 13/02/2026 | 0.050 | 247.400 | 17,824,000 | 68.533 | 8,686,000 | 0.051 | 8,642,000 | 0.052 |
| 12/02/2026 | 0.060 | 252.200 | 29,520,000 | 68.876 | 14,260,000 | 0.063 | 14,798,000 | 0.063 |
| 11/02/2026 | 0.068 | 255.000 | 36,188,000 | 69.410 | 16,786,000 | 0.079 | 18,184,000 | 0.080 |
| 10/02/2026 | 0.102 | 269.800 | 47,148,000 | 69.597 | 22,714,000 | 0.090 | 23,328,000 | 0.090 |
| 09/02/2026 | 0.075 | 257.200 | 41,252,000 | 69.313 | 20,068,000 | 0.072 | 20,546,000 | 0.072 |
| 06/02/2026 | 0.054 | 243.200 | 21,774,000 | 69.143 | 10,890,000 | 0.058 | 10,752,000 | 0.058 |
| 05/02/2026 | 0.055 | 242.400 | 15,640,000 | 69.526 | 7,316,000 | 0.055 | 7,386,000 | 0.055 |
| 04/02/2026 | 0.044 | 237.200 | 7,550,000 | 67.705 | 3,754,000 | 0.035 | 3,734,000 | 0.036 |
| 03/02/2026 | 0.040 | 231.600 | 10,918,000 | 68.698 | 5,382,000 | 0.038 | 5,482,000 | 0.038 |
| 02/02/2026 | 0.034 | 226.400 | 11,198,000 | 68.331 | 5,442,000 | 0.038 | 5,492,000 | 0.036 |
| 30/01/2026 | 0.031 | 223.600 | 22,714,000 | 67.035 | 14,228,000 | 0.033 | 6,218,000 | 0.037 |
| 29/01/2026 | 0.041 | 231.200 | 11,986,000 | 67.174 | 5,958,000 | 0.041 | 5,968,000 | 0.040 |
| 28/01/2026 | 0.044 | 231.400 | 9,252,000 | 67.932 | 626,000 | 0.039 | 8,512,000 | 0.047 |
| 27/01/2026 | 0.026 | 216.200 | 348,000 | 67.025 | 124,000 | 0.026 | 224,000 | 0.027 |
| 26/01/2026 | 0.030 | 217.600 | 1,502,000 | 68.110 | 744,000 | 0.034 | 758,000 | 0.035 |
| 23/01/2026 | 0.031 | 219.600 | 1,240,000 | 66.356 | 620,000 | 0.033 | 610,000 | 0.034 |
| 22/01/2026 | 0.020 | 206.000 | 0 | 66.623 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |