21956 吉利信證六六購Ａ (认购证)
按盘价 
0.092 +0.025 (+37.313%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.067 | 20.920 | 200,000 | 49.264 | 60,000 | 0.078 | 90,000 | 0.068 |
| 30/03/2026 | 0.072 | 21.060 | 200,000 | 49.367 | 140,000 | 0.070 | ||
| 27/03/2026 | 0.071 | 20.900 | 300,000 | 49.472 | 100,000 | 0.071 | 200,000 | 0.071 |
| 26/03/2026 | 0.061 | 20.620 | 360,000 | 48.269 | 80,000 | 0.064 | 180,000 | 0.063 |
| 25/03/2026 | 0.077 | 21.240 | 1,040,000 | 47.934 | 940,000 | 0.083 | ||
| 24/03/2026 | 0.072 | 20.900 | 510,000 | 48.881 | 430,000 | 0.066 | 80,000 | 0.072 |
| 23/03/2026 | 0.053 | 20.000 | 630,000 | 49.441 | 490,000 | 0.055 | 140,000 | 0.063 |
| 20/03/2026 | 0.043 | 19.520 | 200,000 | 48.483 | 200,000 | 0.045 | ||
| 19/03/2026 | 0.025 | 18.340 | 20,000 | 48.332 | 20,000 | 0.025 | ||
| 18/03/2026 | 0.025 | 18.150 | 5,400,000 | 49.329 | 2,700,000 | 0.028 | 2,700,000 | 0.028 |
| 17/03/2026 | 0.034 | 18.840 | 0 | 48.756 | ||||
| 16/03/2026 | 0.023 | 18.020 | 0 | 48.572 | ||||
| 13/03/2026 | 0.019 | 17.400 | 0 | 49.428 | ||||
| 12/03/2026 | 0.019 | 17.560 | 0 | 48.173 | ||||
| 11/03/2026 | 0.016 | 17.390 | 500,000 | 47.036 | 500,000 | 0.016 | ||
| 10/03/2026 | 0.011 | 16.070 | 0 | 50.832 | ||||
| 09/03/2026 | 0.011 | 15.810 | 0 | 52.175 | ||||
| 06/03/2026 | 0.011 | 16.360 | 0 | 48.137 | ||||
| 05/03/2026 | 0.011 | 15.160 | 0 | 55.196 | ||||
| 04/03/2026 | 0.011 | 15.130 | 0 | 55.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |