21960 鐵建法興六九購Ａ (认购证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.076 | 5.500 | 0 | 44.170 | ||||
| 21/01/2026 | 0.078 | 5.480 | 0 | 45.160 | ||||
| 20/01/2026 | 0.078 | 5.530 | 0 | 43.916 | ||||
| 19/01/2026 | 0.078 | 5.460 | 0 | 45.414 | ||||
| 16/01/2026 | 0.079 | 5.470 | 0 | 45.208 | ||||
| 15/01/2026 | 0.084 | 5.470 | 0 | 46.663 | ||||
| 14/01/2026 | 0.084 | 5.460 | 0 | 46.795 | ||||
| 13/01/2026 | 0.089 | 5.520 | 0 | 46.733 | ||||
| 12/01/2026 | 0.090 | 5.500 | 0 | 47.401 | ||||
| 09/01/2026 | 0.090 | 5.490 | 0 | 47.335 | ||||
| 08/01/2026 | 0.090 | 5.450 | 0 | 48.166 | ||||
| 07/01/2026 | 0.090 | 5.460 | 0 | 47.834 | ||||
| 06/01/2026 | 0.090 | 5.470 | 0 | 47.573 | ||||
| 05/01/2026 | 0.089 | 5.460 | 0 | 47.404 | ||||
| 02/01/2026 | 0.087 | 5.390 | 0 | 48.114 | ||||
| 31/12/2025 | 0.087 | 5.370 | 0 | 48.377 | ||||
| 30/12/2025 | 0.089 | 5.390 | 0 | 48.356 | ||||
| 29/12/2025 | 0.090 | 5.410 | 0 | 48.102 | ||||
| 24/12/2025 | 0.091 | 5.410 | 0 | 47.924 | ||||
| 23/12/2025 | 0.091 | 5.430 | 0 | 47.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |