21960 鐵建法興六九購Ａ (认购证)
按盘价 
0.101 -0.009 (-8.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.101 | 5.430 | 30,000 | 48.972 | ||||
| 08/12/2025 | 0.110 | 5.560 | 0 | 48.410 | ||||
| 05/12/2025 | 0.112 | 5.600 | 50,000 | 47.764 | 25,000 | 0.112 | 25,000 | 0.112 |
| 04/12/2025 | 0.115 | 5.640 | 0 | 47.559 | ||||
| 03/12/2025 | 0.114 | 5.620 | 535,000 | 47.665 | 492,500 | 0.114 | 42,500 | 0.115 |
| 02/12/2025 | 0.118 | 5.660 | 695,000 | 47.544 | 197,500 | 0.114 | 497,500 | 0.117 |
| 01/12/2025 | 0.113 | 5.570 | 275,000 | 48.199 | 62,500 | 0.114 | 212,500 | 0.113 |
| 28/11/2025 | 0.113 | 5.540 | 35,000 | 48.623 | 17,500 | 0.113 | 17,500 | 0.113 |
| 27/11/2025 | 0.114 | 5.520 | 0 | 49.264 | ||||
| 26/11/2025 | 0.115 | 5.550 | 0 | 48.755 | ||||
| 25/11/2025 | 0.115 | 5.500 | 340,000 | 49.576 | 170,000 | 0.115 | 170,000 | 0.116 |
| 24/11/2025 | 0.113 | 5.470 | 395,000 | 49.634 | 197,500 | 0.113 | 197,500 | 0.113 |
| 21/11/2025 | 0.115 | 5.450 | 865,000 | 50.369 | 432,500 | 0.116 | 432,500 | 0.116 |
| 20/11/2025 | 0.124 | 5.570 | 780,000 | 49.903 | 390,000 | 0.123 | 390,000 | 0.124 |
| 19/11/2025 | 0.123 | 5.570 | 120,000 | 49.552 | 60,000 | 0.123 | 60,000 | 0.124 |
| 18/11/2025 | 0.125 | 5.540 | 580,000 | 50.599 | 290,000 | 0.126 | 290,000 | 0.126 |
| 17/11/2025 | 0.130 | 5.620 | 830,000 | 49.944 | 465,000 | 0.132 | 365,000 | 0.132 |
| 14/11/2025 | 0.135 | 5.670 | 965,000 | 49.787 | 482,500 | 0.136 | 482,500 | 0.136 |
| 13/11/2025 | 0.137 | 5.690 | 920,000 | 49.736 | 460,000 | 0.137 | 460,000 | 0.137 |
| 12/11/2025 | 0.137 | 5.680 | 1,215,000 | 49.883 | 557,500 | 0.135 | 657,500 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |