21962 洛鉬匯豐六五購Ａ (认购证)
按盘价 
0.041 -0.007 (-14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.048 | 19.610 | 0 | 56.922 | ||||
| 15/04/2026 | 0.048 | 19.320 | 14,436,000 | 59.553 | 7,137,000 | 0.053 | 7,197,000 | 0.054 |
| 14/04/2026 | 0.042 | 18.960 | 5,208,000 | 59.866 | 2,604,000 | 0.045 | 2,544,000 | 0.045 |
| 13/04/2026 | 0.031 | 18.350 | 28,776,000 | 59.420 | 14,997,000 | 0.029 | 13,779,000 | 0.029 |
| 10/04/2026 | 0.035 | 18.450 | 41,532,000 | 58.828 | 20,082,000 | 0.036 | 21,420,000 | 0.036 |
| 09/04/2026 | 0.039 | 18.470 | 2,202,000 | 60.218 | 1,062,000 | 0.042 | 1,080,000 | 0.043 |
| 08/04/2026 | 0.046 | 18.750 | 10,344,000 | 60.304 | 5,460,000 | 0.043 | 4,794,000 | 0.043 |
| 02/04/2026 | 0.022 | 16.960 | 8,859,000 | 60.197 | 4,449,000 | 0.028 | 4,410,000 | 0.028 |
| 01/04/2026 | 0.029 | 17.450 | 9,939,000 | 59.882 | 4,572,000 | 0.026 | 5,271,000 | 0.027 |
| 31/03/2026 | 0.014 | 16.100 | 7,155,000 | 59.940 | 5,373,000 | 0.019 | 1,782,000 | 0.019 |
| 30/03/2026 | 0.019 | 16.290 | 4,644,000 | 62.252 | 2,211,000 | 0.017 | 2,205,000 | 0.017 |
| 27/03/2026 | 0.025 | 16.780 | 2,328,000 | 60.826 | 1,071,000 | 0.025 | 1,257,000 | 0.025 |
| 26/03/2026 | 0.026 | 16.680 | 4,950,000 | 61.894 | 2,370,000 | 0.029 | 2,580,000 | 0.030 |
| 25/03/2026 | 0.036 | 17.320 | 7,032,000 | 61.599 | 3,360,000 | 0.042 | 3,507,000 | 0.042 |
| 24/03/2026 | 0.036 | 17.180 | 9,945,000 | 62.379 | 5,004,000 | 0.028 | 4,881,000 | 0.028 |
| 23/03/2026 | 0.024 | 16.110 | 6,435,000 | 64.071 | 3,474,000 | 0.028 | 2,961,000 | 0.028 |
| 20/03/2026 | 0.037 | 17.190 | 33,408,000 | 60.955 | 16,644,000 | 0.043 | 16,764,000 | 0.043 |
| 19/03/2026 | 0.046 | 17.560 | 10,083,000 | 61.598 | 5,682,000 | 0.048 | 4,401,000 | 0.048 |
| 18/03/2026 | 0.072 | 18.600 | 19,149,000 | 61.972 | 8,730,000 | 0.076 | 10,419,000 | 0.076 |
| 17/03/2026 | 0.074 | 18.530 | 10,248,000 | 62.953 | 5,061,000 | 0.087 | 4,818,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |