21970 平安匯豐六四購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.011 | 62.850 | 0 | 36.980 | ||||
| 11/03/2026 | 0.011 | 63.500 | 650,000 | 34.852 | 380,000 | 0.011 | ||
| 10/03/2026 | 0.014 | 63.450 | 1,485,000 | 36.037 | 1,410,000 | 0.014 | ||
| 09/03/2026 | 0.013 | 62.650 | 1,350,000 | 36.950 | ||||
| 06/03/2026 | 0.022 | 64.650 | 13,865,000 | 34.434 | 6,480,000 | 0.023 | 3,540,000 | 0.018 |
| 05/03/2026 | 0.021 | 64.050 | 9,365,000 | 35.104 | 2,885,000 | 0.025 | 2,135,000 | 0.020 |
| 04/03/2026 | 0.028 | 64.550 | 30,850,000 | 35.729 | 9,125,000 | 0.023 | 12,820,000 | 0.026 |
| 03/03/2026 | 0.044 | 66.000 | 3,875,000 | 35.672 | 1,700,000 | 0.048 | 2,175,000 | 0.044 |
| 02/03/2026 | 0.055 | 66.400 | 11,475,000 | 36.484 | 5,025,000 | 0.047 | 5,130,000 | 0.044 |
| 27/02/2026 | 0.080 | 68.000 | 4,365,000 | 35.148 | 2,215,000 | 0.079 | 1,885,000 | 0.079 |
| 26/02/2026 | 0.077 | 67.850 | 2,100,000 | 34.716 | 190,000 | 0.082 | 885,000 | 0.089 |
| 25/02/2026 | 0.149 | 71.150 | 4,795,000 | 33.751 | 3,010,000 | 0.145 | 1,350,000 | 0.137 |
| 24/02/2026 | 0.125 | 69.800 | 3,075,000 | 34.830 | 240,000 | 0.126 | 1,920,000 | 0.138 |
| 23/02/2026 | 0.221 | 72.800 | 6,690,000 | 34.860 | 3,310,000 | 0.215 | 3,360,000 | 0.215 |
| 20/02/2026 | 0.159 | 70.550 | 5,795,000 | 35.011 | 2,810,000 | 0.173 | 2,895,000 | 0.170 |
| 16/02/2026 | 0.171 | 70.650 | 30,000 | 34.654 | 30,000 | 0.154 | ||
| 13/02/2026 | 0.165 | 70.350 | 825,000 | 34.030 | 35,000 | 0.160 | 740,000 | 0.155 |
| 12/02/2026 | 0.216 | 71.900 | 345,000 | 33.888 | 175,000 | 0.235 | 130,000 | 0.218 |
| 11/02/2026 | 0.249 | 72.500 | 7,530,000 | 34.613 | 3,035,000 | 0.249 | 4,345,000 | 0.260 |
| 10/02/2026 | 0.295 | 73.450 | 8,620,000 | 35.068 | 4,190,000 | 0.312 | 3,750,000 | 0.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |